Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0027 0.0029 0.0024 0.0029 300,154 +0.00(+3.57%)
Sep 29, 2011 0.0030 0.0030 0.0028 0.0028 518,571 +0.00(+3.70%)
Sep 28, 2011 0.0032 0.0032 0.0023 0.0027 1,371,000 -0.00(-32.50%)
Sep 27, 2011 0.0040 0.0040 0.0040 0.0040 73,000 +0.00(+25.00%)
Sep 26, 2011 0.0035 0.0035 0.0032 0.0032 466,788 -0.00(-8.57%)
Sep 23, 2011 0.0030 0.0035 0.0028 0.0035 2,425,000 +0.00(+2.94%)
Sep 22, 2011 0.0036 0.0036 0.0034 0.0034 617,000 -0.00(-15.00%)
Sep 21, 2011 0.0047 0.0047 0.0036 0.0040 1,074,872 -0.00(-2.44%)
Sep 20, 2011 0.0054 0.0054 0.0041 0.0041 273,090 -0.00(-21.15%)
Sep 19, 2011 0.0042 0.0052 0.0042 0.0052 496,000 +0.00(+4.00%)
Sep 16, 2011 0.0050 0.0050 0.0050 0.0050 387,084 +0.00(+0.00%)
Sep 15, 2011 0.0050 0.0054 0.0037 0.0050 454,500 +0.00(+8.70%)
Sep 14, 2011 0.0042 0.0046 0.0042 0.0046 265,000 +0.00(+9.52%)
Sep 13, 2011 0.0041 0.0042 0.0041 0.0042 360,700 -0.00(-2.33%)
Sep 12, 2011 0.0045 0.0045 0.0043 0.0043 271,423 -0.00(-14.00%)
Sep 09, 2011 0.0055 0.0070 0.0050 0.0050 1,336,352 -0.00(-16.67%)
Sep 08, 2011 0.0073 0.0073 0.0050 0.0060 705,132 -0.00(-16.67%)
Sep 07, 2011 0.0088 0.0100 0.0060 0.0072 5,287,561 -0.00(-6.49%)
Sep 06, 2011 0.0064 0.0094 0.0055 0.0077 3,118,514 +0.00(+50.98%)
Sep 02, 2011 0.0042 0.0064 0.0042 0.0051 1,505,058 +0.00(+27.50%)
Sep 01, 2011 0.0045 0.0045 0.0036 0.0040 518,716 -0.00(-24.53%)
Aug 31, 2011 0.0041 0.0065 0.0041 0.0053 602,198 +0.00(+29.27%)
Aug 30, 2011 0.0059 0.0067 0.0041 0.0041 692,928 -0.00(-21.15%)
Aug 29, 2011 0.0082 0.0082 0.0050 0.0052 514,313 +0.00(+8.33%)
Aug 26, 2011 0.0048 0.0054 0.0040 0.0048 223,481 +0.00(+0.00%)
Aug 25, 2011 0.0042 0.0048 0.0042 0.0048 90,000 -0.00(-4.00%)
Aug 24, 2011 0.0048 0.0050 0.0042 0.0050 1,038,543 -0.00(-21.88%)
Aug 23, 2011 0.0046 0.0065 0.0046 0.0064 26,000 -0.00(-8.57%)
Aug 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Aug 18, 2011 0.0055 0.0055 0.0045 0.0045 688,660 -0.00(-25.00%)
Aug 17, 2011 0.0090 0.0090 0.0051 0.0060 1,854,000 -0.00(-29.41%)
Aug 16, 2011 0.0050 0.0100 0.0050 0.0085 2,260,000 +0.00(+70.00%)
Aug 15, 2011 0.0050 0.0051 0.0050 0.0050 154,800 +0.00(+0.00%)
Aug 12, 2011 0.0055 0.0065 0.0050 0.0050 996,300 -0.00(-9.09%)
Aug 11, 2011 0.0055 0.0071 0.0055 0.0055 565,769 -0.00(-22.54%)
Aug 10, 2011 0.0098 0.0098 0.0071 0.0071 80,040 -0.00(-7.79%)
Aug 09, 2011 0.0061 0.0079 0.0060 0.0077 570,867 +0.00(+26.23%)
Aug 08, 2011 0.0067 0.0071 0.0061 0.0061 149,717 -0.00(-31.46%)
Aug 05, 2011 0.0090 0.0110 0.0075 0.0089 173,460 +0.00(+14.10%)
Aug 04, 2011 0.0080 0.0085 0.0070 0.0078 633,800 -0.00(-7.14%)
Aug 03, 2011 0.0089 0.0089 0.0075 0.0084 498,000 -0.00(-5.62%)
Aug 02, 2011 0.0125 0.0125 0.0070 0.0089 1,119,400 -0.00(-25.83%)
Aug 01, 2011 0.0130 0.0138 0.0120 0.0120 448,015 -0.00(-6.98%)
Jul 29, 2011 0.0132 0.0143 0.0116 0.0129 179,511 +0.00(+6.61%)
Jul 28, 2011 0.0090 0.0148 0.0090 0.0121 969,667 +0.00(+32.97%)
Jul 27, 2011 0.0085 0.0100 0.0070 0.0091 1,262,633 +0.00(+28.17%)
Jul 26, 2011 0.0065 0.0071 0.0060 0.0071 295,400 +0.00(+9.23%)
Jul 25, 2011 0.0071 0.0071 0.0065 0.0065 450,000 -0.00(-7.14%)
Jul 22, 2011 0.0077 0.0077 0.0060 0.0070 488,000 -0.00(-22.22%)
Jul 21, 2011 0.0071 0.0090 0.0066 0.0090 626,500 +0.00(+0.00%)
Jul 20, 2011 0.0075 0.0090 0.0067 0.0090 496,200 +0.00(+2.27%)
Jul 19, 2011 0.0070 0.0089 0.0067 0.0088 203,000 +0.00(+23.94%)
Jul 18, 2011 0.0075 0.0090 0.0071 0.0071 504,000 -0.00(-11.25%)
Jul 15, 2011 0.0070 0.0099 0.0067 0.0080 405,200 +0.00(+17.65%)
Jul 14, 2011 0.0068 0.0068 0.0068 0.0068 122,000 +0.00(+1.49%)
Jul 13, 2011 0.0110 0.0110 0.0062 0.0067 554,029 -0.00(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.