Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.710	8.936	8.459	8.476	3,946,530	-0.47(-5.23%)
Sep 29, 2011	8.895	9.065	8.629	8.944	3,579,347	+0.36(+4.23%)
Sep 28, 2011	9.000	9.024	8.564	8.580	5,247,422	-0.41(-4.58%)
Sep 27, 2011	8.952	9.485	8.887	8.992	3,975,058	+0.32(+3.72%)
Sep 26, 2011	8.580	8.669	8.128	8.669	3,377,958	+0.19(+2.29%)
Sep 23, 2011	8.233	8.625	8.161	8.476	3,081,617	+0.19(+2.24%)
Sep 22, 2011	8.387	8.734	7.927	8.290	5,872,690	-0.56(-6.30%)
Sep 21, 2011	9.646	9.686	8.839	8.847	3,220,063	-0.82(-8.51%)
Sep 20, 2011	10.11	10.19	9.638	9.670	2,577,460	-0.37(-3.70%)
Sep 19, 2011	9.977	10.25	9.848	10.04	2,276,147	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,746,176	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.36	5,096,258	+0.31(+3.05%)
Sep 14, 2011	9.856	10.29	9.541	10.06	3,474,542	+0.35(+3.57%)
Sep 13, 2011	9.420	9.832	9.234	9.711	3,430,711	+0.31(+3.35%)
Sep 12, 2011	9.178	9.493	8.944	9.396	3,682,063	-0.06(-0.68%)
Sep 09, 2011	9.702	9.840	9.170	9.460	4,335,651	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.815	9.888	3,265,859	-0.36(-3.47%)
Sep 07, 2011	9.953	10.27	9.840	10.24	4,394,293	+0.53(+5.49%)
Sep 06, 2011	9.388	9.839	9.339	9.711	3,749,905	-0.13(-1.31%)
Sep 02, 2011	9.799	10.04	9.694	9.840	3,140,047	-0.35(-3.41%)
Sep 01, 2011	10.29	10.46	10.10	10.19	4,480,868	-0.10(-1.02%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,971,510	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.03	10.29	3,061,876	-0.02(-0.16%)
Aug 29, 2011	9.686	10.33	9.646	10.31	4,143,423	+0.82(+8.68%)
Aug 26, 2011	9.105	9.656	8.992	9.485	5,250,198	+0.35(+3.80%)
Aug 25, 2011	9.444	9.517	8.960	9.137	4,476,744	-0.23(-2.50%)
Aug 24, 2011	9.226	9.525	9.000	9.372	4,656,700	+0.12(+1.31%)
Aug 23, 2011	9.008	9.259	8.742	9.250	6,554,506	+0.35(+3.90%)
Aug 22, 2011	9.493	9.581	8.806	8.903	5,231,948	-0.29(-3.16%)
Aug 19, 2011	9.436	9.880	9.178	9.194	5,115,120	-0.58(-5.95%)
Aug 18, 2011	10.15	10.39	9.654	9.775	5,525,320	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,768	-0.34(-3.07%)
Aug 16, 2011	11.24	11.45	10.99	11.06	3,902,915	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,388,066	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.86	11.06	4,901,489	+0.17(+1.56%)
Aug 11, 2011	9.614	11.15	9.598	10.89	7,639,869	+1.39(+14.61%)
Aug 10, 2011	9.598	10.15	9.388	9.501	7,924,057	-0.43(-4.31%)
Aug 09, 2011	9.928	9.985	8.871	9.928	11,466,957	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.710	8.960	10,080,177	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,769,040	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,741,229	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,506,240	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,873,810	-0.67(-5.02%)
Aug 01, 2011	13.74	13.91	13.20	13.36	4,688,779	-0.10(-0.72%)
Jul 29, 2011	12.96	13.74	12.72	13.46	3,905,193	+0.23(+1.77%)
Jul 28, 2011	14.30	14.43	12.87	13.22	7,573,307	-0.74(-5.32%)
Jul 27, 2011	14.13	14.25	13.75	13.96	5,002,387	-0.32(-2.26%)
Jul 26, 2011	14.72	14.72	14.10	14.29	4,358,760	-0.56(-3.75%)
Jul 25, 2011	14.66	14.97	14.59	14.84	2,122,785	-0.07(-0.49%)
Jul 22, 2011	14.92	14.97	14.86	14.92	1,605,209	+0.10(+0.65%)
Jul 21, 2011	14.93	14.99	14.67	14.82	1,782,481	+0.00(+0.00%)
Jul 20, 2011	15.16	15.20	14.76	14.82	2,257,416	-0.33(-2.18%)
Jul 19, 2011	14.78	15.29	14.78	15.15	2,903,992	+0.49(+3.36%)
Jul 18, 2011	14.87	14.91	14.54	14.66	1,977,581	-0.33(-2.21%)
Jul 15, 2011	14.82	15.01	14.57	14.99	2,333,114	+0.30(+2.03%)
Jul 14, 2011	14.93	15.19	14.54	14.69	2,193,057	-0.23(-1.57%)
Jul 13, 2011	14.66	15.11	14.63	14.93	2,005,053	+0.39(+2.66%)
Jul 12, 2011	14.61	14.91	14.53	14.54	1,793,601	-0.19(-1.31%)
Jul 11, 2011	14.83	14.91	14.59	14.73	2,335,298	-0.38(-2.51%)
Jul 08, 2011	15.00	15.13	14.78	15.11	2,028,033	-0.15(-0.95%)
Jul 07, 2011	15.22	15.34	15.13	15.26	2,885,150	+0.22(+1.45%)
Jul 06, 2011	14.92	15.11	14.70	15.04	2,672,109	+0.14(+0.92%)
Jul 05, 2011	14.98	15.07	14.80	14.90	2,138,826	-0.08(-0.54%)