S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	250.96	253.49	245.42	245.42	27,624	-10.04(-3.93%)
Sep 29, 2011	261.52	263.34	249.23	255.46	56,332	+0.43(+0.17%)
Sep 28, 2011	269.49	271.01	254.77	255.03	34,143	-14.11(-5.24%)
Sep 27, 2011	274.16	278.49	267.15	269.14	50,016	+2.94(+1.11%)
Sep 26, 2011	257.28	266.37	248.45	266.20	73,907	+11.43(+4.49%)
Sep 23, 2011	259.01	262.21	253.64	254.77	39,421	-7.44(-2.84%)
Sep 22, 2011	268.71	273.64	257.71	262.21	56,807	-20.00(-7.09%)
Sep 21, 2011	296.32	298.05	281.98	282.21	29,728	-15.41(-5.18%)
Sep 20, 2011	306.97	307.84	297.10	297.62	20,934	-5.28(-1.74%)
Sep 19, 2011	300.74	305.85	294.59	302.90	14,216	-4.68(-1.52%)
Sep 16, 2011	303.77	313.29	303.77	307.58	17,620	-2.83(-0.91%)
Sep 15, 2011	310.32	312.10	305.47	310.40	19,056	+4.58(+1.50%)
Sep 14, 2011	304.95	310.15	296.56	305.82	22,467	+3.63(+1.20%)
Sep 13, 2011	300.89	304.45	294.66	302.19	18,898	+3.37(+1.13%)
Sep 12, 2011	290.42	298.90	288.44	298.81	26,682	+6.57(+2.25%)
Sep 09, 2011	301.67	302.10	289.30	292.24	27,647	-10.55(-3.49%)
Sep 08, 2011	302.01	309.11	301.50	302.79	21,156	-3.03(-0.99%)
Sep 07, 2011	296.30	306.25	296.30	305.82	14,456	+15.40(+5.30%)
Sep 06, 2011	283.24	290.77	280.21	290.42	27,777	-3.20(-1.09%)
Sep 02, 2011	298.21	299.25	291.46	293.62	24,446	-12.72(-4.15%)
Sep 01, 2011	308.42	314.82	306.17	306.34	36,139	-3.72(-1.20%)
Aug 31, 2011	310.58	317.50	307.29	310.06	29,696	+1.99(+0.65%)
Aug 30, 2011	300.89	309.89	299.47	308.07	14,197	+3.55(+1.16%)
Aug 29, 2011	293.97	304.61	293.97	304.52	14,774	+16.09(+5.58%)
Aug 26, 2011	276.41	290.16	273.90	288.43	14,081	+9.17(+3.28%)
Aug 25, 2011	288.17	292.06	278.31	279.26	21,530	-7.18(-2.51%)
Aug 24, 2011	282.55	286.87	278.22	286.44	21,383	+2.51(+0.88%)
Aug 23, 2011	267.67	283.93	266.98	283.93	51,527	+16.09(+6.01%)
Aug 22, 2011	281.68	281.86	267.15	267.84	55,776	-5.19(-1.90%)
Aug 19, 2011	277.79	286.44	271.65	273.03	83,223	-11.07(-3.90%)
Aug 18, 2011	293.88	296.56	281.08	284.11	38,173	-23.10(-7.52%)
Aug 17, 2011	308.33	313.52	304.81	307.20	22,886	+1.73(+0.57%)
Aug 16, 2011	311.53	312.65	303.40	305.47	23,640	-10.30(-3.26%)
Aug 15, 2011	306.34	316.03	305.39	315.77	28,745	+12.89(+4.26%)
Aug 12, 2011	301.84	304.35	297.60	302.88	39,659	+5.54(+1.86%)
Aug 11, 2011	285.14	302.14	278.75	297.34	43,371	+16.70(+5.95%)
Aug 10, 2011	281.51	292.76	276.75	280.64	56,183	-6.40(-2.23%)
Aug 09, 2011	302.62	287.91	265.76	287.05	71,362	+17.04(+6.31%)
Aug 08, 2011	290.51	295.18	269.84	270.00	69,280	-33.65(-11.08%)
Aug 05, 2011	316.38	320.79	290.07	303.66	154,661	-10.73(-3.41%)
Aug 04, 2011	341.46	342.67	314.38	314.38	62,557	-33.31(-9.58%)
Aug 03, 2011	352.19	353.49	339.13	347.69	38,518	-5.88(-1.66%)
Aug 02, 2011	362.83	369.84	353.40	353.57	55,234	-11.77(-3.22%)
Aug 01, 2011	375.20	376.41	361.24	365.34	26,350	-2.42(-0.66%)
Jul 29, 2011	364.82	370.10	362.23	367.76	21,759	-2.86(-0.77%)
Jul 28, 2011	368.97	376.33	368.54	370.62	21,831	+3.20(+0.87%)
Jul 27, 2011	375.38	377.88	367.16	367.42	28,210	-12.72(-3.35%)
Jul 26, 2011	380.91	383.42	377.84	380.13	12,002	-0.61(-0.16%)
Jul 25, 2011	376.67	384.37	376.24	380.74	15,787	-0.87(-0.23%)
Jul 22, 2011	380.65	382.82	380.65	381.61	15,928	+5.54(+1.47%)
Jul 21, 2011	375.29	378.36	373.99	376.07	18,933	+2.62(+0.70%)
Jul 20, 2011	373.30	374.25	368.89	373.45	16,665	-0.19(-0.05%)
Jul 19, 2011	366.55	373.99	366.55	373.65	15,812	+9.69(+2.66%)
Jul 18, 2011	368.02	368.40	362.31	363.96	18,235	-4.84(-1.31%)
Jul 15, 2011	362.40	369.06	361.62	368.80	14,373	+11.33(+3.17%)
Jul 14, 2011	364.48	366.90	356.58	357.47	21,398	-5.19(-1.43%)
Jul 13, 2011	359.02	369.45	359.02	362.66	28,388	+5.36(+1.50%)
Jul 12, 2011	358.07	362.23	356.23	357.30	17,260	-1.47(-0.41%)
Jul 11, 2011	365.17	365.86	357.38	358.77	14,609	-11.76(-3.18%)
Jul 08, 2011	365.17	370.70	362.66	370.53	16,347	-0.69(-0.19%)
Jul 07, 2011	368.71	372.78	368.19	371.22	15,951	+6.66(+1.83%)
Jul 06, 2011	364.74	365.25	359.67	364.56	11,536	-0.78(-0.21%)
Jul 05, 2011	362.40	367.16	362.40	365.34	18,793	+2.86(+0.79%)