Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.10	10.34	9.963	9.971	5,504,930	-0.37(-3.54%)
Sep 29, 2011	10.46	10.58	10.03	10.34	3,300,818	+0.15(+1.47%)
Sep 28, 2011	10.71	10.72	10.16	10.19	4,223,505	-0.43(-4.08%)
Sep 27, 2011	10.95	11.19	10.56	10.62	4,789,009	+0.04(+0.39%)
Sep 26, 2011	9.996	10.62	9.905	10.58	6,205,637	+0.53(+5.30%)
Sep 23, 2011	10.14	10.23	9.930	10.05	3,969,920	-0.21(-2.03%)
Sep 22, 2011	10.10	10.32	9.888	10.25	5,780,152	-0.30(-2.84%)
Sep 21, 2011	10.97	11.03	10.55	10.55	5,556,550	-0.39(-3.57%)
Sep 20, 2011	11.28	11.29	10.91	10.95	4,190,123	-0.14(-1.28%)
Sep 19, 2011	11.25	11.38	10.95	11.09	7,595,096	-0.52(-4.52%)
Sep 16, 2011	11.44	11.70	11.43	11.61	5,187,385	+0.09(+0.80%)
Sep 15, 2011	11.16	11.63	11.11	11.52	6,312,555	+0.52(+4.77%)
Sep 14, 2011	10.69	11.23	10.52	11.00	4,402,133	+0.38(+3.61%)
Sep 13, 2011	10.39	10.70	10.30	10.61	3,594,613	+0.37(+3.57%)
Sep 12, 2011	9.988	10.27	9.896	10.25	3,590,996	+0.08(+0.82%)
Sep 09, 2011	10.27	10.52	10.09	10.16	3,851,373	-0.34(-3.25%)
Sep 08, 2011	10.82	10.95	10.45	10.50	4,546,656	-0.40(-3.66%)
Sep 07, 2011	10.61	10.96	10.61	10.90	4,694,910	+0.50(+4.80%)
Sep 06, 2011	10.20	10.46	10.05	10.40	6,652,265	-0.43(-3.99%)
Sep 02, 2011	10.87	11.01	10.73	10.84	3,922,530	-0.37(-3.34%)
Sep 01, 2011	11.33	11.61	11.14	11.21	4,934,940	-0.20(-1.75%)
Aug 31, 2011	11.34	11.55	11.25	11.41	5,602,798	+0.27(+2.47%)
Aug 30, 2011	10.83	11.20	10.70	11.14	3,785,523	+0.26(+2.37%)
Aug 29, 2011	10.52	10.89	10.47	10.88	3,557,986	+0.62(+6.09%)
Aug 26, 2011	9.780	10.35	9.638	10.25	3,680,638	+0.44(+4.50%)
Aug 25, 2011	10.45	10.75	9.755	9.813	5,688,219	-0.57(-5.53%)
Aug 24, 2011	9.905	10.40	9.863	10.39	3,934,141	+0.48(+4.87%)
Aug 23, 2011	9.722	10.00	9.572	9.905	6,814,545	+0.31(+3.21%)
Aug 22, 2011	10.30	10.30	9.572	9.597	5,344,600	-0.09(-0.94%)
Aug 19, 2011	9.946	10.45	9.655	9.688	5,674,435	-0.46(-4.51%)
Aug 18, 2011	10.93	10.94	10.09	10.15	11,108,121	-1.29(-11.28%)
Aug 17, 2011	11.59	11.59	11.24	11.44	5,013,978	+0.01(+0.07%)
Aug 16, 2011	11.27	11.57	11.16	11.43	5,649,578	-0.02(-0.15%)
Aug 15, 2011	10.95	11.54	10.95	11.44	6,045,021	+0.58(+5.36%)
Aug 12, 2011	11.01	11.14	10.69	10.86	4,567,039	+0.17(+1.64%)
Aug 11, 2011	10.27	10.98	9.888	10.69	9,189,725	+0.43(+4.22%)
Aug 10, 2011	10.58	10.95	10.07	10.25	11,313,263	-0.57(-5.23%)
Aug 09, 2011	10.37	10.86	10.05	10.82	9,241,708	+0.80(+7.97%)
Aug 08, 2011	10.37	10.81	9.988	10.02	14,381,228	-1.30(-11.47%)
Aug 05, 2011	11.62	11.64	10.84	11.32	12,870,898	-0.10(-0.87%)
Aug 04, 2011	12.53	12.58	11.32	11.42	16,271,435	-1.38(-10.79%)
Aug 03, 2011	13.13	13.20	12.74	12.80	7,775,374	-0.52(-3.88%)
Aug 02, 2011	13.61	13.63	13.28	13.32	7,979,122	-0.51(-3.67%)
Aug 01, 2011	14.13	14.19	13.67	13.82	4,540,332	+0.00(+0.00%)
Jul 29, 2011	13.97	14.12	13.74	13.82	6,812,505	-0.42(-2.98%)
Jul 28, 2011	14.44	14.55	14.10	14.25	4,825,131	-0.22(-1.50%)
Jul 27, 2011	14.61	14.70	14.30	14.47	3,794,510	-0.27(-1.86%)
Jul 26, 2011	14.41	14.77	14.20	14.74	3,320,602	+0.30(+2.08%)
Jul 25, 2011	14.42	14.77	14.27	14.44	3,213,991	-0.23(-1.59%)
Jul 22, 2011	14.47	14.80	14.19	14.67	4,746,080	+0.52(+3.71%)
Jul 21, 2011	14.05	14.29	13.87	14.15	4,606,594	+0.62(+4.55%)
Jul 20, 2011	13.07	13.65	13.07	13.53	4,698,303	+0.39(+2.98%)
Jul 19, 2011	12.84	13.17	12.82	13.14	2,330,806	+0.33(+2.60%)
Jul 18, 2011	13.14	13.19	12.59	12.81	6,143,956	-0.42(-3.21%)
Jul 15, 2011	13.43	13.46	13.22	13.23	2,821,092	-0.15(-1.12%)
Jul 14, 2011	13.58	13.73	13.33	13.38	3,656,813	-0.12(-0.92%)
Jul 13, 2011	13.70	13.70	13.30	13.51	4,457,296	-0.01(-0.06%)
Jul 12, 2011	13.64	13.82	13.50	13.52	3,066,163	-0.24(-1.75%)
Jul 11, 2011	13.84	13.93	13.55	13.76	5,336,230	-0.40(-2.82%)
Jul 08, 2011	13.98	14.16	13.92	14.16	2,258,089	-0.16(-1.11%)
Jul 07, 2011	14.28	14.42	14.13	14.32	4,668,624	+0.21(+1.48%)
Jul 06, 2011	14.07	14.12	13.84	14.11	2,692,737	+0.02(+0.12%)
Jul 05, 2011	14.27	14.42	14.02	14.09	3,751,103	-0.37(-2.53%)