Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.781	5.785	5.593	5.617	19,602,556	-0.34(-5.78%)
Sep 29, 2011	5.920	5.976	5.861	5.962	11,406,761	+0.20(+3.51%)
Sep 28, 2011	5.824	5.904	5.751	5.760	13,377,746	-0.15(-2.60%)
Sep 27, 2011	5.902	6.018	5.879	5.913	12,145,560	+0.14(+2.44%)
Sep 26, 2011	5.679	5.785	5.630	5.772	12,106,416	+0.16(+2.88%)
Sep 23, 2011	5.467	5.641	5.441	5.611	11,511,308	+0.11(+2.00%)
Sep 22, 2011	5.640	5.643	5.434	5.501	14,241,181	-0.42(-7.10%)
Sep 21, 2011	6.036	6.078	5.921	5.921	18,197,066	-0.05(-0.79%)
Sep 20, 2011	5.929	6.060	5.925	5.968	14,133,637	+0.11(+1.91%)
Sep 19, 2011	5.831	5.891	5.784	5.857	7,988,117	-0.14(-2.37%)
Sep 16, 2011	6.093	6.094	5.925	5.999	12,194,533	-0.13(-2.14%)
Sep 15, 2011	6.002	6.133	5.952	6.130	13,604,141	+0.22(+3.64%)
Sep 14, 2011	5.975	5.975	5.803	5.915	11,972,317	-0.03(-0.57%)
Sep 13, 2011	5.910	5.970	5.863	5.949	9,372,172	-0.02(-0.33%)
Sep 12, 2011	5.941	5.971	5.797	5.968	12,565,404	-0.14(-2.28%)
Sep 09, 2011	6.238	6.259	6.085	6.107	14,851,402	-0.26(-4.07%)
Sep 08, 2011	6.350	6.436	6.324	6.366	8,369,397	-0.03(-0.41%)
Sep 07, 2011	6.282	6.397	6.246	6.392	8,675,429	+0.22(+3.56%)
Sep 06, 2011	6.148	6.185	6.073	6.172	13,892,877	+0.03(+0.45%)
Sep 02, 2011	6.201	6.258	6.107	6.145	16,013,877	-0.23(-3.60%)
Sep 01, 2011	6.335	6.431	6.316	6.374	24,751,772	+0.01(+0.10%)
Aug 31, 2011	6.240	6.376	6.235	6.368	16,172,181	+0.21(+3.36%)
Aug 30, 2011	6.078	6.222	6.073	6.161	8,495,380	+0.09(+1.41%)
Aug 29, 2011	6.026	6.083	5.988	6.075	8,225,977	+0.23(+3.93%)
Aug 26, 2011	5.743	5.856	5.607	5.845	9,801,226	+0.03(+0.58%)
Aug 25, 2011	5.962	6.046	5.751	5.811	14,034,838	-0.20(-3.28%)
Aug 24, 2011	5.978	6.026	5.855	6.009	10,383,625	-0.12(-1.90%)
Aug 23, 2011	5.967	6.127	5.931	6.125	7,242,969	+0.17(+2.85%)
Aug 22, 2011	6.077	6.081	5.935	5.955	10,506,536	+0.03(+0.57%)
Aug 19, 2011	5.863	6.086	5.844	5.921	10,135,047	-0.07(-1.13%)
Aug 18, 2011	6.119	6.128	5.884	5.989	29,163,616	-0.56(-8.59%)
Aug 17, 2011	6.552	6.644	6.500	6.552	16,429,493	-0.10(-1.56%)
Aug 16, 2011	6.776	6.779	6.585	6.656	16,302,256	-0.32(-4.59%)
Aug 15, 2011	6.932	6.987	6.900	6.976	9,659,234	+0.08(+1.17%)
Aug 12, 2011	6.793	6.915	6.690	6.895	11,744,136	-0.02(-0.30%)
Aug 11, 2011	6.719	6.997	6.674	6.916	17,679,146	+0.27(+3.99%)
Aug 10, 2011	6.800	6.819	6.633	6.651	16,658,422	-0.32(-4.53%)
Aug 09, 2011	6.627	6.975	6.612	6.966	20,607,914	+0.57(+8.87%)
Aug 08, 2011	6.627	6.767	6.264	6.399	19,715,504	-0.48(-6.96%)
Aug 05, 2011	7.030	7.033	6.714	6.877	17,634,378	-0.05(-0.68%)
Aug 04, 2011	7.144	7.178	6.921	6.924	10,823,106	-0.37(-5.02%)
Aug 03, 2011	7.345	7.358	7.161	7.290	9,660,013	-0.05(-0.73%)
Aug 02, 2011	7.497	7.507	7.343	7.343	10,365,657	-0.31(-4.00%)
Aug 01, 2011	7.643	7.669	7.552	7.649	9,967,447	+0.11(+1.52%)
Jul 29, 2011	7.494	7.568	7.457	7.534	7,334,932	+0.15(+2.06%)
Jul 28, 2011	7.453	7.473	7.360	7.382	9,390,647	-0.07(-0.96%)
Jul 27, 2011	7.552	7.552	7.402	7.453	10,250,077	-0.16(-2.15%)
Jul 26, 2011	7.625	7.652	7.583	7.617	7,033,011	-0.16(-2.10%)
Jul 25, 2011	7.780	7.814	7.738	7.780	5,863,544	+0.00(+0.02%)
Jul 22, 2011	7.761	7.824	7.745	7.779	4,898,424	+0.13(+1.76%)
Jul 21, 2011	7.644	7.694	7.620	7.644	6,737,827	+0.02(+0.32%)
Jul 20, 2011	7.620	7.641	7.562	7.620	5,665,515	-0.10(-1.34%)
Jul 19, 2011	7.656	7.745	7.656	7.724	6,111,189	+0.21(+2.73%)
Jul 18, 2011	7.604	7.604	7.450	7.518	8,246,999	-0.13(-1.65%)
Jul 15, 2011	7.683	7.688	7.560	7.644	7,778,541	+0.01(+0.13%)
Jul 14, 2011	7.727	7.866	7.620	7.635	8,898,516	-0.01(-0.15%)
Jul 13, 2011	7.648	7.693	7.547	7.646	7,916,237	+0.08(+1.05%)
Jul 12, 2011	7.567	7.690	7.560	7.567	5,211,039	-0.04(-0.53%)
Jul 11, 2011	7.656	7.675	7.565	7.607	7,555,250	-0.16(-2.04%)
Jul 08, 2011	7.741	7.785	7.645	7.766	12,938,037	-0.21(-2.66%)
Jul 07, 2011	7.910	8.046	7.910	7.978	11,965,345	+0.18(+2.30%)
Jul 06, 2011	7.884	7.916	7.753	7.798	16,340,801	-0.22(-2.70%)
Jul 05, 2011	8.016	8.078	7.971	8.015	6,101,899	-0.07(-0.92%)