American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.63	17.88	17.12	17.17	7,679,560	-0.74(-4.11%)
Sep 29, 2011	18.22	18.37	17.46	17.91	10,035,639	+0.14(+0.79%)
Sep 28, 2011	18.30	18.57	17.77	17.77	7,418,267	-0.52(-2.87%)
Sep 27, 2011	18.71	18.99	18.13	18.29	9,939,123	-0.06(-0.34%)
Sep 26, 2011	17.62	18.38	17.45	18.35	10,478,117	+0.99(+5.72%)
Sep 23, 2011	16.75	17.40	16.58	17.36	8,359,151	+0.45(+2.68%)
Sep 22, 2011	17.48	17.70	16.59	16.91	13,702,597	-1.05(-5.84%)
Sep 21, 2011	19.25	19.53	17.95	17.95	10,348,157	-1.29(-6.71%)
Sep 20, 2011	19.25	19.64	19.07	19.25	6,469,153	-0.05(-0.24%)
Sep 19, 2011	19.39	19.52	18.78	19.29	6,855,943	-0.61(-3.07%)
Sep 16, 2011	19.73	20.01	19.31	19.90	7,577,341	+0.31(+1.60%)
Sep 15, 2011	19.42	19.68	19.15	19.59	5,672,360	+0.43(+2.25%)
Sep 14, 2011	19.03	19.49	18.59	19.16	7,581,895	+0.26(+1.37%)
Sep 13, 2011	18.60	19.07	18.27	18.90	7,097,391	+0.45(+2.46%)
Sep 12, 2011	17.90	18.49	17.79	18.45	7,753,092	+0.17(+0.94%)
Sep 09, 2011	18.91	19.17	18.24	18.28	8,866,963	-0.96(-5.00%)
Sep 08, 2011	19.49	19.75	19.10	19.24	7,419,288	-0.63(-3.15%)
Sep 07, 2011	18.59	20.00	18.58	19.86	8,895,579	+1.62(+8.88%)
Sep 06, 2011	17.78	18.51	17.62	18.24	7,251,810	-0.27(-1.44%)
Sep 02, 2011	18.92	18.97	18.37	18.51	5,213,494	-0.88(-4.56%)
Sep 01, 2011	19.71	20.01	19.35	19.39	5,179,085	-0.42(-2.13%)
Aug 31, 2011	19.61	20.14	19.50	19.82	6,354,904	+0.34(+1.73%)
Aug 30, 2011	19.44	19.68	19.08	19.48	6,921,786	-0.08(-0.40%)
Aug 29, 2011	18.51	19.61	18.51	19.56	8,219,798	+1.36(+7.48%)
Aug 26, 2011	17.76	18.38	17.41	18.20	6,714,127	+0.20(+1.13%)
Aug 25, 2011	18.83	19.50	17.75	17.99	9,084,788	-0.43(-2.34%)
Aug 24, 2011	17.91	18.45	17.79	18.42	6,967,716	+0.49(+2.75%)
Aug 23, 2011	17.07	17.93	16.79	17.93	9,222,746	+0.88(+5.19%)
Aug 22, 2011	17.85	17.90	17.00	17.05	9,063,197	-0.29(-1.67%)
Aug 19, 2011	17.46	18.22	17.30	17.34	8,999,279	-0.42(-2.38%)
Aug 18, 2011	18.78	18.78	17.50	17.76	14,242,346	-1.68(-8.65%)
Aug 17, 2011	19.28	20.00	19.26	19.44	7,806,927	+0.27(+1.39%)
Aug 16, 2011	18.92	19.82	18.83	19.17	12,953,418	-0.01(-0.04%)
Aug 15, 2011	18.30	19.23	18.24	19.18	15,315,070	+1.09(+6.01%)
Aug 12, 2011	18.38	18.70	17.99	18.10	11,398,113	-0.02(-0.13%)
Aug 11, 2011	17.30	18.45	16.99	18.12	17,724,824	+0.80(+4.61%)
Aug 10, 2011	18.51	18.51	17.23	17.32	15,612,918	-1.44(-7.67%)
Aug 09, 2011	18.57	18.76	17.72	18.76	19,236,776	+1.10(+6.20%)
Aug 08, 2011	18.57	19.32	17.29	17.66	25,883,792	-1.97(-10.04%)
Aug 05, 2011	20.35	20.65	18.78	19.64	25,895,644	-1.02(-4.92%)
Aug 04, 2011	21.81	22.02	20.59	20.65	23,391,180	-1.40(-6.35%)
Aug 03, 2011	21.66	22.08	21.54	22.05	13,361,898	+0.34(+1.59%)
Aug 02, 2011	22.10	22.16	21.55	21.71	13,488,003	-0.66(-2.94%)
Aug 01, 2011	22.45	22.84	22.04	22.37	9,037,734	-0.09(-0.38%)
Jul 29, 2011	22.41	22.68	22.27	22.45	8,138,116	-0.19(-0.83%)
Jul 28, 2011	22.73	23.04	22.59	22.64	9,420,093	-0.13(-0.55%)
Jul 27, 2011	22.90	23.12	22.73	22.77	10,771,876	-0.29(-1.26%)
Jul 26, 2011	22.61	23.13	22.56	23.06	7,674,992	+0.41(+1.80%)
Jul 25, 2011	22.66	22.74	22.52	22.65	4,872,274	-0.11(-0.48%)
Jul 22, 2011	22.70	22.77	22.63	22.76	5,892,219	+0.11(+0.48%)
Jul 21, 2011	22.22	22.90	22.14	22.65	12,454,381	+0.50(+2.26%)
Jul 20, 2011	21.89	22.17	21.70	22.15	7,953,615	+0.34(+1.58%)
Jul 19, 2011	21.67	21.95	21.34	21.80	7,500,722	+0.17(+0.80%)
Jul 18, 2011	21.99	22.09	21.16	21.63	9,664,215	-0.45(-2.05%)
Jul 15, 2011	22.39	22.40	21.85	22.09	7,538,543	-0.21(-0.95%)
Jul 14, 2011	22.63	22.69	22.18	22.30	7,371,168	-0.27(-1.18%)
Jul 13, 2011	22.62	22.88	22.48	22.56	5,641,470	+0.09(+0.42%)
Jul 12, 2011	22.51	22.88	22.37	22.47	6,032,550	-0.16(-0.73%)
Jul 11, 2011	23.02	23.16	22.52	22.63	11,295,771	-0.79(-3.37%)
Jul 08, 2011	23.33	23.48	22.99	23.42	7,052,733	-0.21(-0.89%)
Jul 07, 2011	23.23	23.74	23.00	23.63	11,159,703	+0.65(+2.82%)
Jul 06, 2011	23.12	23.23	22.71	22.98	7,233,746	-0.23(-1.01%)
Jul 05, 2011	23.63	23.72	23.15	23.22	8,517,060	-0.23(-1.00%)