US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.45	38.88	38.22	38.59	87,806	+0.48(+1.25%)
Aug 30, 2011	38.14	38.42	37.73	38.12	27,095	-0.27(-0.70%)
Aug 29, 2011	37.59	38.44	37.57	38.39	56,215	+1.44(+3.90%)
Aug 26, 2011	36.27	37.25	35.82	36.95	127,256	+0.38(+1.03%)
Aug 25, 2011	37.95	38.68	36.14	36.57	187,948	+0.10(+0.27%)
Aug 24, 2011	35.32	36.58	35.24	36.47	76,048	+1.16(+3.27%)
Aug 23, 2011	34.14	35.32	33.54	35.32	347,168	+1.29(+3.78%)
Aug 22, 2011	35.50	35.50	33.96	34.03	85,520	-0.43(-1.26%)
Aug 19, 2011	34.76	35.82	34.46	34.46	88,597	-0.80(-2.28%)
Aug 18, 2011	35.82	35.82	34.95	35.27	114,822	-1.94(-5.22%)
Aug 17, 2011	37.35	37.77	36.97	37.21	70,387	+0.15(+0.40%)
Aug 16, 2011	37.38	37.69	36.82	37.06	147,653	-0.79(-2.10%)
Aug 15, 2011	37.13	37.88	37.13	37.86	113,514	+1.22(+3.33%)
Aug 12, 2011	37.79	38.36	36.45	36.64	74,453	-0.48(-1.28%)
Aug 11, 2011	35.41	37.67	35.34	37.11	159,883	+2.19(+6.26%)
Aug 10, 2011	36.81	36.81	34.89	34.92	178,239	-2.88(-7.61%)
Aug 09, 2011	39.54	37.84	34.82	37.80	144,907	+2.61(+7.43%)
Aug 08, 2011	37.72	38.61	34.75	35.19	231,439	-4.02(-10.26%)
Aug 05, 2011	40.36	40.65	38.43	39.21	174,442	-0.76(-1.91%)
Aug 04, 2011	41.70	41.77	39.94	39.97	151,445	-2.26(-5.35%)
Aug 03, 2011	41.81	42.28	41.22	42.23	160,578	+0.46(+1.10%)
Aug 02, 2011	42.69	42.84	41.74	41.77	91,511	-1.20(-2.80%)
Aug 01, 2011	43.78	43.78	42.61	42.98	134,500	-0.02(-0.06%)
Jul 29, 2011	42.75	43.49	42.51	43.00	140,951	-0.20(-0.46%)
Jul 28, 2011	43.26	43.78	43.11	43.20	74,985	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.11	43.19	93,026	-1.13(-2.55%)
Jul 26, 2011	44.43	44.62	44.14	44.32	78,344	-0.09(-0.20%)
Jul 25, 2011	44.21	44.55	43.98	44.41	87,174	-0.25(-0.57%)
Jul 22, 2011	44.79	44.79	44.58	44.66	58,759	-0.15(-0.33%)
Jul 21, 2011	44.08	44.93	44.08	44.81	126,282	+1.16(+2.67%)
Jul 20, 2011	43.35	43.89	43.35	43.65	62,705	+0.58(+1.35%)
Jul 19, 2011	42.72	43.18	42.56	43.07	43,261	+0.53(+1.25%)
Jul 18, 2011	42.85	42.97	42.00	42.53	93,527	-0.59(-1.37%)
Jul 15, 2011	43.52	43.62	42.78	43.12	68,475	-0.16(-0.36%)
Jul 14, 2011	43.94	44.06	43.21	43.28	96,975	-0.34(-0.79%)
Jul 13, 2011	43.66	44.24	43.53	43.62	49,777	+0.16(+0.36%)
Jul 12, 2011	43.50	44.05	43.42	43.47	61,108	-0.18(-0.41%)
Jul 11, 2011	44.44	44.44	43.52	43.65	65,531	-1.37(-3.04%)
Jul 08, 2011	44.99	45.07	44.79	45.02	37,147	-0.61(-1.35%)
Jul 07, 2011	45.38	45.79	45.38	45.63	32,571	+0.70(+1.57%)
Jul 06, 2011	44.93	44.94	44.50	44.93	44,235	-0.29(-0.65%)
Jul 05, 2011	45.49	45.49	44.98	45.22	46,909	-0.38(-0.83%)
Jul 01, 2011	44.66	45.69	44.66	45.60	103,310	+0.92(+2.05%)
Jun 30, 2011	44.76	44.84	44.38	44.68	98,998	+0.06(+0.13%)
Jun 29, 2011	43.81	44.65	43.68	44.62	73,402	+1.31(+3.03%)
Jun 28, 2011	43.49	43.49	43.08	43.31	71,627	+0.10(+0.23%)
Jun 27, 2011	42.67	43.34	42.67	43.21	57,151	+0.51(+1.19%)
Jun 24, 2011	43.11	43.18	42.57	42.71	56,357	-0.40(-0.94%)
Jun 23, 2011	42.89	43.14	42.61	43.11	138,570	-0.35(-0.81%)
Jun 22, 2011	43.54	44.05	43.44	43.46	80,787	-0.27(-0.62%)
Jun 21, 2011	43.36	43.80	43.09	43.73	69,057	+0.59(+1.36%)
Jun 20, 2011	43.09	43.19	43.00	43.14	63,280	-0.11(-0.26%)
Jun 17, 2011	43.38	43.44	43.06	43.26	87,574	+0.36(+0.84%)
Jun 16, 2011	42.66	43.18	42.44	42.90	107,301	+0.15(+0.34%)
Jun 15, 2011	43.10	43.35	42.44	42.75	212,337	-0.83(-1.91%)
Jun 14, 2011	43.85	44.07	43.52	43.58	120,212	+0.16(+0.38%)
Jun 13, 2011	43.11	43.53	42.82	43.42	98,469	+0.51(+1.18%)
Jun 10, 2011	42.81	43.26	42.18	42.91	138,654	-0.11(-0.27%)
Jun 09, 2011	42.51	43.21	42.43	43.03	373,284	+0.61(+1.44%)
Jun 08, 2011	42.80	43.09	42.34	42.42	108,134	-0.47(-1.10%)
Jun 07, 2011	43.36	43.56	42.88	42.89	232,444	-0.17(-0.40%)
Jun 06, 2011	43.76	43.79	42.95	43.06	210,887	-0.94(-2.13%)