AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.461	7.578	7.426	7.523	7,587,726	+0.15(+1.97%)
Aug 30, 2011	7.502	7.544	7.353	7.377	8,583,514	-0.15(-2.02%)
Aug 29, 2011	7.315	7.537	7.308	7.530	6,394,854	+0.36(+5.02%)
Aug 26, 2011	7.038	7.253	6.858	7.170	7,731,284	+0.08(+1.17%)
Aug 25, 2011	7.405	7.450	6.990	7.087	11,812,891	-0.30(-4.03%)
Aug 24, 2011	7.190	7.405	7.187	7.384	6,634,905	+0.13(+1.81%)
Aug 23, 2011	7.080	7.253	6.962	7.253	8,368,404	+0.21(+2.95%)
Aug 22, 2011	7.218	7.357	6.955	7.045	13,100,180	-0.01(-0.10%)
Aug 19, 2011	7.142	7.274	7.035	7.052	11,882,969	-0.19(-2.58%)
Aug 18, 2011	7.343	7.377	7.080	7.239	16,891,846	-0.32(-4.22%)
Aug 17, 2011	7.599	7.779	7.488	7.558	9,836,718	+0.02(+0.28%)
Aug 16, 2011	7.565	7.634	7.447	7.537	8,962,182	-0.10(-1.27%)
Aug 15, 2011	7.343	7.648	7.343	7.634	8,418,840	+0.35(+4.85%)
Aug 12, 2011	7.267	7.464	7.246	7.280	13,239,375	+0.06(+0.77%)
Aug 11, 2011	6.726	7.315	6.726	7.225	23,096,820	+0.52(+7.75%)
Aug 10, 2011	6.712	6.865	6.525	6.706	21,913,048	-0.15(-2.22%)
Aug 09, 2011	7.232	6.893	6.456	6.858	18,139,468	+0.21(+3.12%)
Aug 08, 2011	7.232	7.260	6.387	6.650	23,993,772	-0.85(-11.28%)
Aug 05, 2011	7.620	7.724	7.267	7.495	20,548,272	+0.05(+0.65%)
Aug 04, 2011	7.932	7.973	7.447	7.447	16,640,924	-0.65(-8.04%)
Aug 03, 2011	8.112	8.167	7.849	8.098	14,931,632	-0.03(-0.34%)
Aug 02, 2011	8.347	8.403	8.105	8.126	15,649,750	-0.31(-3.69%)
Aug 01, 2011	8.583	8.611	8.354	8.437	7,963,033	-0.09(-1.06%)
Jul 29, 2011	8.555	8.692	8.437	8.527	8,152,580	-0.10(-1.20%)
Jul 28, 2011	8.791	8.818	8.617	8.631	9,898,556	-0.17(-1.97%)
Jul 27, 2011	8.811	8.895	8.791	8.804	13,997,410	-0.06(-0.70%)
Jul 26, 2011	8.936	8.936	8.791	8.867	7,004,986	-0.06(-0.62%)
Jul 25, 2011	8.721	8.971	8.694	8.922	13,118,281	+0.14(+1.58%)
Jul 22, 2011	8.874	8.874	8.742	8.784	3,363,443	-0.07(-0.78%)
Jul 21, 2011	8.777	8.867	8.756	8.853	9,539,583	+0.14(+1.59%)
Jul 20, 2011	8.701	8.777	8.652	8.714	5,331,121	+0.03(+0.40%)
Jul 19, 2011	8.555	8.701	8.534	8.680	8,995,228	+0.17(+1.95%)
Jul 18, 2011	8.611	8.638	8.423	8.514	8,598,858	-0.17(-1.99%)
Jul 15, 2011	8.756	8.777	8.604	8.687	6,440,047	-0.03(-0.32%)
Jul 14, 2011	8.784	8.867	8.680	8.714	8,604,400	-0.08(-0.94%)
Jul 13, 2011	8.798	8.895	8.770	8.798	9,444,773	+0.03(+0.40%)
Jul 12, 2011	8.777	8.888	8.763	8.763	7,015,840	-0.07(-0.78%)
Jul 11, 2011	8.929	8.929	8.804	8.832	5,895,052	-0.21(-2.37%)
Jul 08, 2011	9.005	9.054	8.936	9.047	5,533,452	-0.05(-0.53%)
Jul 07, 2011	9.061	9.144	9.040	9.095	8,201,669	+0.11(+1.23%)
Jul 06, 2011	8.901	9.005	8.811	8.985	9,724,313	+0.09(+1.01%)
Jul 05, 2011	9.040	9.116	8.867	8.895	10,573,479	-0.10(-1.08%)
Jul 01, 2011	8.818	8.992	8.784	8.992	5,249,258	+0.17(+1.88%)
Jun 30, 2011	8.784	8.839	8.706	8.825	9,128,141	+0.10(+1.11%)
Jun 29, 2011	8.645	8.784	8.576	8.728	9,793,084	+0.10(+1.12%)
Jun 28, 2011	8.493	8.714	8.465	8.631	8,819,283	+0.17(+2.05%)
Jun 27, 2011	8.437	8.465	8.361	8.458	6,535,518	+0.06(+0.74%)
Jun 24, 2011	8.472	8.514	8.347	8.396	9,189,884	-0.06(-0.74%)
Jun 23, 2011	8.430	8.472	8.333	8.458	12,746,786	-0.09(-1.05%)
Jun 22, 2011	8.611	8.687	8.548	8.548	5,883,238	-0.10(-1.20%)
Jun 21, 2011	8.555	8.680	8.507	8.652	7,635,044	+0.15(+1.79%)
Jun 20, 2011	8.514	8.531	8.472	8.500	7,741,756	+0.00(+0.00%)
Jun 17, 2011	8.520	8.597	8.451	8.500	6,935,044	+0.07(+0.82%)
Jun 16, 2011	8.430	8.541	8.382	8.430	9,241,069	+0.07(+0.83%)
Jun 15, 2011	8.472	8.527	8.340	8.361	9,665,862	-0.16(-1.87%)
Jun 14, 2011	8.673	8.673	8.430	8.520	12,317,524	-0.05(-0.57%)
Jun 13, 2011	8.541	8.638	8.500	8.569	7,272,994	+0.04(+0.49%)
Jun 10, 2011	8.541	8.590	8.479	8.527	9,761,669	-0.09(-1.04%)
Jun 09, 2011	8.555	8.617	8.493	8.617	10,703,835	+0.06(+0.73%)
Jun 08, 2011	8.541	8.635	8.520	8.555	5,863,074	+0.01(+0.16%)
Jun 07, 2011	8.548	8.624	8.472	8.541	8,117,525	+0.02(+0.24%)
Jun 06, 2011	8.604	8.638	8.500	8.520	8,290,670	-0.11(-1.28%)