Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.00	65.82	64.45	64.49	101,625	-0.54(-0.83%)
Jul 28, 2011	64.97	65.30	63.83	65.03	47,083	+0.56(+0.87%)
Jul 27, 2011	65.18	65.24	64.05	64.47	77,159	-0.98(-1.50%)
Jul 26, 2011	64.83	65.49	64.28	65.45	72,011	+0.35(+0.54%)
Jul 25, 2011	64.39	65.39	64.26	65.10	64,932	-0.82(-1.24%)
Jul 22, 2011	65.36	66.01	65.22	65.92	52,939	+0.99(+1.52%)
Jul 21, 2011	64.93	66.02	64.25	64.93	339,763	+0.37(+0.57%)
Jul 20, 2011	65.91	65.91	64.22	64.56	96,846	-1.06(-1.62%)
Jul 19, 2011	65.50	66.05	65.39	65.62	148,286	+0.29(+0.44%)
Jul 18, 2011	65.51	66.48	65.13	65.33	111,225	-0.24(-0.37%)
Jul 15, 2011	65.51	66.52	65.20	65.57	89,725	-0.46(-0.70%)
Jul 14, 2011	67.38	69.15	65.72	66.03	225,370	-0.34(-0.51%)
Jul 13, 2011	63.22	66.74	63.22	66.37	227,050	+3.07(+4.85%)
Jul 12, 2011	62.79	63.43	62.45	63.30	128,799	+0.02(+0.03%)
Jul 11, 2011	64.55	64.66	63.08	63.28	70,012	-1.64(-2.53%)
Jul 08, 2011	64.43	65.00	64.05	64.92	60,635	+0.16(+0.25%)
Jul 07, 2011	64.60	65.81	64.60	64.76	222,494	+0.16(+0.25%)
Jul 06, 2011	62.79	64.60	62.62	64.60	97,708	+2.04(+3.26%)
Jul 05, 2011	61.97	63.53	61.81	62.56	249,556	+1.06(+1.72%)
Jul 04, 2011	62.00	62.40	61.46	61.50	42,409	-0.33(-0.53%)
Jun 30, 2011	61.12	61.99	60.84	61.83	179,232	+1.01(+1.66%)
Jun 29, 2011	60.75	61.53	60.16	60.82	148,783	+0.01(+0.02%)
Jun 28, 2011	60.00	61.08	59.80	60.81	63,506	+0.91(+1.52%)
Jun 27, 2011	59.30	60.00	59.27	59.90	81,476	+0.23(+0.39%)
Jun 24, 2011	60.16	60.16	59.46	59.67	47,111	-0.39(-0.65%)
Jun 23, 2011	58.60	60.46	58.42	60.06	161,381	+0.77(+1.30%)
Jun 22, 2011	59.78	59.78	59.28	59.29	326,949	-0.42(-0.70%)
Jun 21, 2011	58.83	59.90	58.65	59.71	108,894	+1.07(+1.82%)
Jun 20, 2011	57.57	58.64	57.95	58.64	259,912	+1.32(+2.30%)
Jun 17, 2011	57.47	58.55	57.32	57.32	364,831	-0.18(-0.31%)
Jun 16, 2011	58.20	58.29	57.40	57.50	99,686	-0.55(-0.95%)
Jun 15, 2011	57.84	58.60	57.74	58.05	45,713	-0.19(-0.33%)
Jun 14, 2011	57.49	58.81	57.37	58.24	98,363	+1.18(+2.07%)
Jun 13, 2011	57.95	58.09	57.04	57.06	107,080	-0.89(-1.54%)
Jun 10, 2011	60.01	60.16	57.30	57.95	102,777	-2.30(-3.82%)
Jun 09, 2011	60.00	60.57	59.90	60.25	72,873	+0.09(+0.15%)
Jun 08, 2011	61.33	61.44	60.13	60.16	121,005	-1.17(-1.91%)
Jun 07, 2011	61.87	61.87	60.78	61.33	45,554	-0.42(-0.68%)
Jun 06, 2011	61.98	62.24	61.52	61.75	67,533	-0.62(-0.99%)
Jun 03, 2011	63.34	63.40	62.27	62.37	62,850	+1.42(+2.33%)
May 24, 2011	61.75	61.86	60.95	60.95	104,641	-0.66(-1.07%)
May 20, 2011	61.58	61.81	60.96	61.61	455,527	+0.23(+0.37%)
May 19, 2011	60.49	61.49	59.87	61.38	172,952	+1.45(+2.42%)
May 18, 2011	59.45	60.30	59.28	59.93	60,230	+0.85(+1.44%)
May 17, 2011	60.00	60.28	59.05	59.08	74,830	-0.91(-1.52%)
May 16, 2011	60.32	60.44	59.87	59.99	86,612	-0.04(-0.07%)
May 13, 2011	60.15	61.06	59.81	60.03	105,080	-0.12(-0.20%)
May 12, 2011	59.48	60.30	59.09	60.15	69,620	+0.13(+0.22%)
May 11, 2011	60.46	60.56	59.32	60.02	168,981	-0.72(-1.19%)
May 10, 2011	59.62	61.24	59.40	60.74	370,612	+1.32(+2.22%)
May 09, 2011	59.47	59.50	58.64	59.42	86,936	+0.12(+0.20%)
May 06, 2011	59.20	59.74	58.69	59.30	119,962	+0.15(+0.25%)
May 05, 2011	58.13	59.26	57.77	59.15	135,452	+1.01(+1.74%)
May 04, 2011	58.53	58.53	57.41	58.14	70,601	+0.04(+0.07%)
May 03, 2011	58.61	58.65	57.08	58.10	116,085	-0.49(-0.84%)