Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.39	24.99	24.35	24.35	3,031	-0.34(-1.39%)
Jul 28, 2011	24.27	24.94	23.62	24.69	16,698	+0.44(+1.82%)
Jul 27, 2011	25.91	25.91	24.24	24.25	5,982	-1.67(-6.44%)
Jul 26, 2011	25.60	25.93	25.46	25.92	3,663	+0.35(+1.37%)
Jul 25, 2011	25.45	25.61	25.45	25.57	1,615	+0.14(+0.56%)
Jul 22, 2011	25.31	25.78	22.85	25.43	15,210	-0.22(-0.87%)
Jul 21, 2011	25.11	25.65	24.99	25.65	4,971	+0.45(+1.78%)
Jul 20, 2011	25.34	25.34	25.05	25.20	1,115	-0.13(-0.50%)
Jul 19, 2011	25.14	25.33	24.99	25.33	3,311	+0.38(+1.51%)
Jul 18, 2011	25.01	25.29	24.95	24.95	4,021	-0.02(-0.07%)
Jul 15, 2011	25.11	25.11	24.80	24.97	5,161	+0.05(+0.22%)
Jul 14, 2011	24.69	25.11	24.30	24.91	15,087	+0.25(+1.02%)
Jul 13, 2011	24.65	24.66	24.03	24.66	4,409	+0.48(+1.97%)
Jul 12, 2011	24.43	24.63	23.76	24.19	2,770	-0.22(-0.92%)
Jul 11, 2011	24.43	24.54	24.39	24.41	2,109	-0.21(-0.84%)
Jul 08, 2011	24.56	24.66	24.49	24.62	3,135	-0.12(-0.47%)
Jul 07, 2011	24.66	24.73	23.88	24.73	6,182	+0.14(+0.58%)
Jul 06, 2011	24.06	24.59	24.01	24.59	3,186	+0.42(+1.74%)
Jul 05, 2011	24.15	24.19	23.86	24.17	7,669	+0.00(+0.00%)
Jul 01, 2011	23.74	24.21	23.74	24.17	3,016	+0.44(+1.85%)
Jun 30, 2011	23.92	23.92	23.73	23.73	3,973	-0.26(-1.08%)
Jun 29, 2011	23.91	24.05	23.78	23.99	5,734	+0.03(+0.11%)
Jun 28, 2011	23.28	23.96	23.01	23.96	7,571	+0.67(+2.89%)
Jun 27, 2011	22.78	23.29	22.65	23.29	23,204	+0.42(+1.84%)
Jun 24, 2011	21.67	22.87	20.87	22.87	76,556	+1.36(+6.34%)
Jun 23, 2011	21.11	21.51	21.11	21.51	3,512	+0.26(+1.22%)
Jun 22, 2011	21.65	21.65	21.00	21.25	2,046	-0.40(-1.86%)
Jun 21, 2011	21.22	21.65	21.08	21.65	3,079	+0.59(+2.81%)
Jun 20, 2011	21.08	21.74	21.06	21.06	3,658	-0.31(-1.47%)
Jun 17, 2011	21.53	21.53	21.10	21.37	10,806	-0.16(-0.75%)
Jun 16, 2011	21.69	21.69	21.52	21.53	1,760	-0.03(-0.12%)
Jun 15, 2011	21.86	21.86	21.56	21.56	2,410	-0.45(-2.04%)
Jun 14, 2011	21.69	22.01	21.63	22.01	2,611	+0.57(+2.63%)
Jun 13, 2011	21.29	21.53	21.29	21.44	2,283	+0.30(+1.40%)
Jun 10, 2011	21.49	21.60	21.15	21.15	3,089	-0.36(-1.67%)
Jun 09, 2011	21.41	22.16	21.35	21.51	21,206	+0.37(+1.74%)
Jun 08, 2011	21.08	21.21	20.85	21.14	5,187	-0.30(-1.38%)
Jun 07, 2011	22.02	22.09	21.32	21.43	8,291	-0.62(-2.81%)
Jun 06, 2011	22.62	22.62	22.05	22.05	3,103	-0.47(-2.07%)
Jun 03, 2011	22.78	22.99	22.52	22.52	7,443	+1.06(+4.93%)
May 24, 2011	21.45	21.58	21.43	21.46	8,214	+0.15(+0.72%)
May 23, 2011	21.92	21.95	21.31	21.31	9,328	-0.62(-2.82%)
May 20, 2011	22.47	24.43	21.75	21.93	11,887	-0.56(-2.47%)
May 19, 2011	22.73	22.73	22.48	22.48	2,745	-0.34(-1.49%)
May 18, 2011	23.10	23.10	22.49	22.82	3,530	+0.24(+1.07%)
May 17, 2011	22.78	22.99	22.58	22.58	5,610	-0.38(-1.64%)
May 16, 2011	22.88	23.69	22.88	22.96	6,714	+0.09(+0.39%)
May 13, 2011	23.09	23.09	22.87	22.87	2,269	-0.38(-1.62%)
May 12, 2011	23.59	23.59	23.23	23.25	2,953	+0.09(+0.39%)
May 11, 2011	23.59	23.59	23.16	23.16	2,290	-0.07(-0.31%)
May 10, 2011	23.22	23.31	23.09	23.23	1,869	+0.12(+0.50%)
May 09, 2011	23.06	23.17	23.06	23.11	1,545	-0.02(-0.08%)
May 06, 2011	23.09	23.15	23.09	23.13	12,001	+0.20(+0.86%)
May 05, 2011	23.50	23.50	22.93	22.93	892	-0.01(-0.04%)
May 04, 2011	23.83	24.18	22.94	22.94	3,510	-0.87(-3.65%)
May 03, 2011	24.06	24.47	23.81	23.81	3,217	-0.24(-1.01%)