Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.58	11.99	11.21	11.82	108,874	-0.07(-0.59%)
Jul 28, 2011	11.69	12.05	11.46	11.89	72,555	+0.20(+1.74%)
Jul 27, 2011	12.05	12.05	11.49	11.68	152,973	-0.54(-4.40%)
Jul 26, 2011	12.50	12.50	12.22	12.22	33,516	-0.29(-2.34%)
Jul 25, 2011	12.39	12.67	12.20	12.51	76,504	-0.05(-0.38%)
Jul 22, 2011	12.51	12.58	12.25	12.56	59,120	-0.00(-0.03%)
Jul 21, 2011	12.52	12.58	12.23	12.56	29,627	+0.20(+1.65%)
Jul 20, 2011	12.56	12.56	12.23	12.36	36,809	-0.10(-0.77%)
Jul 19, 2011	11.99	12.49	11.99	12.46	61,131	+0.62(+5.26%)
Jul 18, 2011	11.86	11.89	11.65	11.83	47,259	-0.02(-0.19%)
Jul 15, 2011	11.89	11.94	11.73	11.86	71,659	+0.02(+0.16%)
Jul 14, 2011	12.05	12.12	11.82	11.84	47,586	-0.34(-2.80%)
Jul 13, 2011	11.86	12.22	11.86	12.18	38,693	+0.47(+4.02%)
Jul 12, 2011	11.67	11.83	11.66	11.71	36,531	+0.03(+0.29%)
Jul 11, 2011	11.96	12.13	11.58	11.68	54,408	-0.52(-4.22%)
Jul 08, 2011	12.12	12.23	11.95	12.19	32,081	-0.15(-1.20%)
Jul 07, 2011	12.07	12.34	12.07	12.34	53,334	+0.39(+3.26%)
Jul 06, 2011	11.99	12.05	11.35	11.95	65,287	-0.11(-0.89%)
Jul 05, 2011	11.80	12.07	11.59	12.06	84,633	+0.29(+2.49%)
Jul 01, 2011	11.43	11.86	10.81	11.76	94,464	+0.35(+3.08%)
Jun 30, 2011	11.12	11.47	10.93	11.41	83,631	+0.16(+1.45%)
Jun 29, 2011	11.11	11.33	10.80	11.25	82,935	+0.16(+1.44%)
Jun 28, 2011	10.69	11.12	10.38	11.09	80,096	+0.48(+4.50%)
Jun 27, 2011	10.45	10.62	10.35	10.61	53,704	+0.20(+1.88%)
Jun 24, 2011	10.12	10.50	10.12	10.42	248,577	+0.31(+3.04%)
Jun 23, 2011	9.397	10.17	9.319	10.11	72,974	+0.54(+5.61%)
Jun 22, 2011	9.889	9.945	9.526	9.571	101,765	-0.41(-4.16%)
Jun 21, 2011	10.11	10.17	9.938	9.986	47,901	+0.00(+0.00%)
Jun 20, 2011	10.03	10.05	9.860	9.986	35,754	+0.09(+0.90%)
Jun 17, 2011	9.997	10.05	9.875	9.897	147,696	+0.02(+0.23%)
Jun 16, 2011	9.671	9.986	9.671	9.875	79,953	+0.21(+2.22%)
Jun 15, 2011	9.252	9.715	9.252	9.660	97,698	+0.25(+2.64%)
Jun 14, 2011	9.002	9.430	8.980	9.411	37,897	+0.56(+6.28%)
Jun 13, 2011	8.904	9.030	8.674	8.856	88,608	+0.01(+0.13%)
Jun 10, 2011	9.104	9.226	8.841	8.845	36,709	-0.37(-4.06%)
Jun 09, 2011	8.996	9.237	8.996	9.219	47,105	+0.20(+2.26%)
Jun 08, 2011	9.074	9.182	9.011	9.015	31,349	-0.13(-1.38%)
Jun 07, 2011	9.182	9.334	9.137	9.141	47,623	-0.01(-0.12%)
Jun 06, 2011	9.193	9.285	9.122	9.152	64,621	-0.11(-1.20%)
Jun 03, 2011	9.156	9.319	8.963	9.263	71,667	-0.27(-2.84%)
May 24, 2011	9.756	9.756	9.519	9.534	84,120	-0.21(-2.20%)
May 23, 2011	9.637	10.00	9.637	9.749	85,925	-0.16(-1.64%)
May 20, 2011	9.812	10.09	9.812	9.912	99,233	+0.02(+0.19%)
May 19, 2011	9.752	9.975	9.630	9.893	37,681	+0.23(+2.34%)
May 18, 2011	9.641	9.793	9.432	9.667	96,151	+0.04(+0.38%)
May 17, 2011	9.630	9.793	9.563	9.630	51,547	-0.09(-0.90%)
May 16, 2011	10.09	10.23	9.715	9.717	40,884	-0.46(-4.53%)
May 13, 2011	10.30	10.32	10.17	10.18	34,394	-0.10(-0.94%)
May 12, 2011	9.901	10.30	9.782	10.27	64,432	+0.24(+2.44%)
May 11, 2011	10.19	10.37	9.930	10.03	80,317	-0.25(-2.45%)
May 10, 2011	9.634	10.28	9.634	10.28	98,316	+0.68(+7.06%)
May 09, 2011	9.389	9.630	9.300	9.604	198,532	+0.16(+1.65%)
May 06, 2011	9.500	9.797	9.356	9.448	81,907	+0.11(+1.19%)
May 05, 2011	9.215	9.534	8.830	9.337	75,327	+0.05(+0.56%)
May 04, 2011	9.741	10.33	9.274	9.285	247,870	+0.45(+5.05%)
May 03, 2011	9.104	9.259	8.752	8.839	65,393	-0.31(-3.38%)