A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.328	2.452	2.251	2.254	366,955	-0.11(-4.62%)
Jul 28, 2011	2.434	2.434	2.339	2.363	122,017	-0.08(-3.45%)
Jul 27, 2011	2.448	2.515	2.378	2.448	196,344	-0.02(-1.00%)
Jul 26, 2011	2.452	2.504	2.426	2.473	91,077	+0.00(+0.14%)
Jul 25, 2011	2.515	2.554	2.459	2.469	81,952	-0.08(-3.18%)
Jul 22, 2011	2.557	2.564	2.536	2.550	116,623	+0.00(+0.14%)
Jul 21, 2011	2.504	2.550	2.466	2.547	99,137	+0.07(+2.70%)
Jul 20, 2011	2.540	2.540	2.423	2.480	105,337	-0.06(-2.22%)
Jul 19, 2011	2.525	2.571	2.522	2.536	153,925	+0.05(+1.84%)
Jul 18, 2011	2.568	2.578	2.476	2.490	264,013	-0.08(-3.15%)
Jul 15, 2011	2.504	2.589	2.504	2.571	274,242	+0.07(+2.96%)
Jul 14, 2011	2.589	2.589	2.490	2.497	3,169,100	-0.09(-3.54%)
Jul 13, 2011	2.585	2.603	2.571	2.589	85,149	+0.01(+0.55%)
Jul 12, 2011	2.585	2.635	2.571	2.575	89,197	-0.02(-0.68%)
Jul 11, 2011	2.578	2.610	2.561	2.592	77,452	-0.03(-1.08%)
Jul 08, 2011	2.624	2.691	2.614	2.621	63,464	-0.05(-1.98%)
Jul 07, 2011	2.645	2.673	2.621	2.673	209,716	+0.05(+1.88%)
Jul 06, 2011	2.624	2.635	2.568	2.624	109,752	+0.00(+0.13%)
Jul 05, 2011	2.606	2.621	2.561	2.621	84,590	+0.03(+1.22%)
Jul 01, 2011	2.631	2.638	2.578	2.589	85,447	-0.03(-1.21%)
Jun 30, 2011	2.624	2.642	2.564	2.621	128,845	+0.01(+0.40%)
Jun 29, 2011	2.617	2.663	2.575	2.610	115,396	-0.01(-0.27%)
Jun 28, 2011	2.652	2.652	2.557	2.617	130,480	-0.01(-0.40%)
Jun 27, 2011	2.621	2.677	2.585	2.628	202,499	-0.01(-0.40%)
Jun 24, 2011	2.585	2.638	2.564	2.638	537,040	+0.06(+2.32%)
Jun 23, 2011	2.554	2.617	2.536	2.578	249,108	-0.00(-0.14%)
Jun 22, 2011	2.610	2.624	2.557	2.582	191,040	-0.05(-1.74%)
Jun 21, 2011	2.592	2.628	2.568	2.628	153,457	+0.06(+2.47%)
Jun 20, 2011	2.578	2.582	2.543	2.564	340,600	+0.05(+1.82%)
Jun 17, 2011	2.480	2.536	2.466	2.518	465,067	+0.06(+2.44%)
Jun 16, 2011	2.392	2.536	2.392	2.459	226,120	+0.07(+3.10%)
Jun 15, 2011	2.378	2.430	2.356	2.385	137,243	-0.02(-1.02%)
Jun 14, 2011	2.385	2.427	2.349	2.409	100,085	+0.06(+2.55%)
Jun 13, 2011	2.346	2.402	2.251	2.349	407,210	+0.01(+0.45%)
Jun 10, 2011	2.349	2.416	2.307	2.339	142,884	-0.04(-1.48%)
Jun 09, 2011	2.328	2.452	2.289	2.374	166,948	+0.05(+2.28%)
Jun 08, 2011	2.378	2.441	2.254	2.321	327,080	-0.06(-2.66%)
Jun 07, 2011	2.402	2.466	2.385	2.385	105,698	+0.01(+0.30%)
Jun 06, 2011	2.363	2.395	2.360	2.378	234,029	+0.01(+0.60%)
Jun 03, 2011	2.356	2.420	2.349	2.363	112,350	-0.04(-1.76%)
May 24, 2011	2.494	2.511	2.399	2.406	344,864	-0.07(-2.71%)
May 23, 2011	2.430	2.568	2.427	2.473	260,856	-0.01(-0.57%)
May 20, 2011	2.466	2.518	2.430	2.487	191,830	+0.02(+0.86%)
May 19, 2011	2.504	2.504	2.430	2.466	279,923	-0.01(-0.57%)
May 18, 2011	2.459	2.497	2.441	2.480	439,481	+0.02(+0.72%)
May 17, 2011	2.497	2.554	2.459	2.462	374,654	-0.06(-2.24%)
May 16, 2011	2.543	2.575	2.420	2.518	292,264	-0.04(-1.38%)
May 13, 2011	2.592	2.592	2.536	2.554	89,459	-0.05(-1.76%)
May 12, 2011	2.533	2.614	2.533	2.599	95,866	+0.06(+2.22%)
May 11, 2011	2.627	2.641	2.512	2.543	470,981	-0.07(-2.67%)
May 10, 2011	2.623	2.655	2.554	2.613	366,114	+0.01(+0.27%)
May 09, 2011	2.582	2.606	2.540	2.606	159,999	+0.05(+1.77%)
May 06, 2011	2.606	2.651	2.550	2.561	320,881	-0.01(-0.27%)
May 05, 2011	2.630	2.746	2.554	2.568	361,848	-0.09(-3.29%)
May 04, 2011	2.718	2.735	2.644	2.655	523,869	-0.07(-2.56%)
May 03, 2011	2.864	2.910	2.686	2.725	1,102,433	-0.16(-5.57%)