S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.15	19.29	19.09	19.19	134,728	-0.04(-0.22%)
Jul 28, 2011	19.23	19.35	19.19	19.23	898,087	-0.08(-0.41%)
Jul 27, 2011	19.53	19.54	19.25	19.31	134,507	-0.38(-1.91%)
Jul 26, 2011	19.63	19.75	19.56	19.69	835,398	+0.14(+0.71%)
Jul 25, 2011	19.55	19.64	19.47	19.55	97,858	-0.08(-0.43%)
Jul 22, 2011	19.61	19.64	19.56	19.63	123,784	+0.08(+0.40%)
Jul 21, 2011	19.38	19.60	19.32	19.55	220,849	+0.33(+1.73%)
Jul 20, 2011	19.25	19.28	19.13	19.22	64,462	+0.12(+0.63%)
Jul 19, 2011	19.06	19.15	19.03	19.10	181,406	+0.27(+1.45%)
Jul 18, 2011	18.90	18.92	18.69	18.83	225,318	-0.27(-1.40%)
Jul 15, 2011	19.09	19.12	18.98	19.09	85,624	+0.11(+0.57%)
Jul 14, 2011	19.14	19.19	18.90	18.98	130,572	-0.04(-0.22%)
Jul 13, 2011	18.95	19.20	18.94	19.03	186,108	+0.35(+1.85%)
Jul 12, 2011	18.70	18.87	18.67	18.68	150,567	-0.11(-0.58%)
Jul 11, 2011	18.96	18.99	18.75	18.79	194,118	-0.44(-2.30%)
Jul 08, 2011	19.28	19.31	19.14	19.23	164,955	-0.18(-0.94%)
Jul 07, 2011	19.35	19.49	19.34	19.41	249,782	+0.17(+0.88%)
Jul 06, 2011	19.30	19.32	19.20	19.24	351,892	-0.08(-0.41%)
Jul 05, 2011	19.33	19.42	19.29	19.32	133,287	-0.05(-0.25%)
Jul 01, 2011	19.22	19.40	19.13	19.37	140,191	+0.13(+0.66%)
Jun 30, 2011	19.13	19.29	19.08	19.24	257,041	+0.31(+1.63%)
Jun 29, 2011	18.77	18.96	18.73	18.93	321,906	+0.38(+2.02%)
Jun 28, 2011	18.38	18.60	18.38	18.56	107,236	+0.22(+1.22%)
Jun 27, 2011	18.23	18.39	18.21	18.34	158,225	+0.01(+0.07%)
Jun 24, 2011	18.53	18.53	18.29	18.32	107,130	-0.14(-0.76%)
Jun 23, 2011	18.37	18.48	18.25	18.46	152,273	-0.18(-0.94%)
Jun 22, 2011	18.70	18.80	18.63	18.64	87,974	-0.09(-0.49%)
Jun 21, 2011	18.51	18.77	18.47	18.73	249,335	+0.38(+2.05%)
Jun 20, 2011	18.30	18.40	18.30	18.35	338,620	-0.02(-0.10%)
Jun 17, 2011	18.41	18.48	18.32	18.37	133,870	+0.09(+0.51%)
Jun 16, 2011	18.25	18.39	18.15	18.28	111,155	-0.15(-0.81%)
Jun 15, 2011	18.65	18.67	18.37	18.43	159,230	-0.51(-2.69%)
Jun 14, 2011	18.74	18.97	18.74	18.94	56,142	+0.31(+1.68%)
Jun 13, 2011	18.66	18.72	18.50	18.62	66,546	+0.05(+0.26%)
Jun 10, 2011	18.81	18.83	18.52	18.57	87,112	-0.39(-2.04%)
Jun 09, 2011	18.83	19.00	18.78	18.96	361,327	+0.15(+0.80%)
Jun 08, 2011	18.92	18.92	18.75	18.81	73,784	-0.19(-1.02%)
Jun 07, 2011	19.09	19.13	19.00	19.00	127,565	+0.13(+0.67%)
Jun 06, 2011	19.09	19.09	18.84	18.88	65,543	-0.22(-1.17%)
Jun 03, 2011	19.01	19.23	18.99	19.10	78,545	+0.49(+2.63%)
May 24, 2011	18.65	18.74	18.57	18.61	147,490	+0.11(+0.62%)
May 23, 2011	18.49	18.56	18.43	18.50	1,044,108	-0.45(-2.36%)
May 20, 2011	19.03	19.05	18.85	18.94	108,727	-0.16(-0.85%)
May 19, 2011	19.06	19.10	18.95	19.10	146,599	+0.01(+0.06%)
May 18, 2011	18.98	19.13	18.96	19.09	63,516	+0.12(+0.64%)
May 17, 2011	18.85	19.00	18.75	18.97	150,938	+0.04(+0.19%)
May 16, 2011	18.98	19.14	18.88	18.94	301,606	-0.09(-0.48%)
May 13, 2011	19.24	19.26	18.91	19.03	106,012	-0.32(-1.65%)
May 12, 2011	19.19	19.37	19.14	19.35	96,103	+0.04(+0.19%)
May 11, 2011	19.54	19.54	19.21	19.31	92,531	-0.35(-1.78%)
May 10, 2011	19.57	19.70	19.51	19.66	212,037	+0.19(+0.99%)
May 09, 2011	19.40	19.50	19.33	19.47	171,114	+0.14(+0.72%)
May 06, 2011	19.54	19.64	19.23	19.33	89,729	+0.07(+0.34%)
May 05, 2011	19.44	19.47	19.18	19.26	169,997	-0.33(-1.68%)
May 04, 2011	19.74	19.74	19.47	19.59	118,332	-0.18(-0.90%)
May 03, 2011	19.84	19.88	19.64	19.77	109,907	-0.14(-0.73%)