Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.48	53.04	50.98	52.90	1,198,323	+0.20(+0.37%)
Jul 28, 2011	52.53	53.81	52.43	52.70	983,957	+0.27(+0.51%)
Jul 27, 2011	54.01	54.21	52.27	52.44	1,215,673	-2.08(-3.81%)
Jul 26, 2011	55.39	55.52	54.30	54.51	1,548,077	-0.94(-1.70%)
Jul 25, 2011	54.43	55.94	54.28	55.46	1,717,618	+0.43(+0.78%)
Jul 22, 2011	54.41	55.41	54.41	55.03	1,683,098	+0.33(+0.60%)
Jul 21, 2011	52.95	54.95	52.84	54.70	2,676,664	+2.06(+3.91%)
Jul 20, 2011	52.36	52.69	51.86	52.64	1,382,868	+0.68(+1.30%)
Jul 19, 2011	51.19	52.00	51.14	51.96	686,100	+1.27(+2.50%)
Jul 18, 2011	50.73	50.95	49.72	50.70	683,186	-0.17(-0.33%)
Jul 15, 2011	51.12	51.32	50.11	50.87	812,158	+0.03(+0.05%)
Jul 14, 2011	51.95	52.31	50.40	50.84	894,866	-0.89(-1.72%)
Jul 13, 2011	51.33	52.31	50.86	51.73	1,674,640	+1.06(+2.09%)
Jul 12, 2011	51.47	51.84	50.57	50.67	1,347,250	-0.95(-1.85%)
Jul 11, 2011	52.28	52.48	51.26	51.62	1,026,492	-1.44(-2.72%)
Jul 08, 2011	54.37	54.37	52.91	53.07	1,263,590	-2.17(-3.94%)
Jul 07, 2011	55.85	55.96	55.09	55.24	1,468,561	+0.10(+0.18%)
Jul 06, 2011	53.78	55.40	53.46	55.15	1,542,650	+1.17(+2.16%)
Jul 05, 2011	54.07	54.27	53.33	53.98	1,021,272	-0.04(-0.08%)
Jul 01, 2011	53.01	54.25	52.79	54.02	1,316,925	+1.14(+2.16%)
Jun 30, 2011	51.48	53.03	51.35	52.88	1,873,145	+1.59(+3.09%)
Jun 29, 2011	51.38	51.79	50.74	51.30	1,189,805	+0.34(+0.66%)
Jun 28, 2011	49.98	51.37	49.90	50.96	691,150	+1.12(+2.25%)
Jun 27, 2011	49.55	50.03	49.00	49.83	744,889	+0.29(+0.58%)
Jun 24, 2011	49.98	50.70	49.25	49.55	1,012,776	-0.37(-0.73%)
Jun 23, 2011	49.02	49.99	48.70	49.91	1,171,589	+0.12(+0.23%)
Jun 22, 2011	50.15	50.90	49.78	49.80	800,941	-0.76(-1.50%)
Jun 21, 2011	48.67	50.62	48.67	50.56	1,473,689	+2.42(+5.04%)
Jun 20, 2011	48.06	48.29	47.92	48.13	905,916	+0.42(+0.88%)
Jun 17, 2011	46.99	47.77	46.43	47.71	1,716,612	+1.35(+2.90%)
Jun 16, 2011	46.48	47.74	46.03	46.37	1,646,059	-0.19(-0.40%)
Jun 15, 2011	46.62	47.29	46.42	46.55	847,191	-0.65(-1.38%)
Jun 14, 2011	46.84	47.42	46.79	47.20	1,191,621	+1.02(+2.22%)
Jun 13, 2011	46.63	47.40	45.88	46.18	1,310,395	-0.50(-1.07%)
Jun 10, 2011	48.76	48.96	46.62	46.68	1,729,802	-2.26(-4.63%)
Jun 09, 2011	48.59	49.22	48.55	48.94	699,646	+0.54(+1.12%)
Jun 08, 2011	49.15	49.20	48.21	48.40	765,871	-1.02(-2.06%)
Jun 07, 2011	50.06	50.06	49.34	49.41	1,139,411	-0.35(-0.70%)
Jun 06, 2011	50.29	50.87	49.73	49.76	891,902	-0.66(-1.31%)
Jun 03, 2011	50.67	51.11	50.15	50.42	964,609	+0.73(+1.47%)
May 24, 2011	49.56	49.95	49.32	49.69	860,052	+0.20(+0.40%)
May 23, 2011	49.79	49.91	48.92	49.49	823,617	-1.13(-2.24%)
May 20, 2011	50.34	51.33	49.92	50.63	1,126,056	+0.12(+0.23%)
May 19, 2011	50.26	51.07	50.03	50.51	995,390	+0.62(+1.25%)
May 18, 2011	48.45	50.05	48.28	49.89	543,380	+1.35(+2.79%)
May 17, 2011	48.17	49.14	47.86	48.53	1,104,848	+0.05(+0.11%)
May 16, 2011	48.32	49.27	48.18	48.48	881,166	-0.24(-0.49%)
May 13, 2011	49.74	50.02	48.21	48.72	787,921	-0.92(-1.85%)
May 12, 2011	49.39	49.97	48.90	49.64	380,362	+0.11(+0.22%)
May 11, 2011	50.80	51.09	49.38	49.53	665,186	-1.52(-2.99%)
May 10, 2011	50.68	51.20	50.64	51.05	432,044	+0.58(+1.15%)
May 09, 2011	50.47	50.79	50.05	50.48	570,280	+0.17(+0.34%)
May 06, 2011	50.57	50.97	49.99	50.31	894,896	+0.46(+0.93%)
May 05, 2011	49.70	50.55	49.25	49.84	1,268,861	-0.29(-0.57%)
May 04, 2011	50.76	51.07	49.63	50.13	2,969,757	-0.74(-1.45%)
May 03, 2011	51.41	51.41	50.31	50.87	974,630	-0.74(-1.43%)