Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.28	28.71	28.09	28.63	632,276	+0.43(+1.53%)
Jun 29, 2011	27.48	28.23	27.31	28.20	826,935	+0.83(+3.03%)
Jun 28, 2011	26.88	27.40	26.88	27.37	333,171	+0.53(+1.98%)
Jun 27, 2011	26.42	27.03	26.25	26.84	579,898	+0.39(+1.47%)
Jun 24, 2011	27.18	27.33	26.42	26.45	1,179,696	-0.73(-2.69%)
Jun 23, 2011	26.63	27.30	26.12	27.18	1,023,936	+0.19(+0.71%)
Jun 22, 2011	27.22	27.50	26.96	26.99	692,053	-0.41(-1.48%)
Jun 21, 2011	26.83	27.47	26.60	27.40	988,135	+0.77(+2.90%)
Jun 20, 2011	26.32	27.56	25.68	26.63	1,673,730	-1.17(-4.20%)
Jun 17, 2011	28.14	28.26	27.69	27.80	574,502	-0.06(-0.20%)
Jun 16, 2011	28.00	28.12	27.52	27.85	385,513	-0.13(-0.45%)
Jun 15, 2011	28.20	28.39	27.93	27.98	570,875	-0.52(-1.84%)
Jun 14, 2011	28.28	28.68	27.92	28.50	241,152	+0.63(+2.25%)
Jun 13, 2011	27.99	28.32	27.77	27.88	332,079	+0.07(+0.26%)
Jun 10, 2011	28.18	28.32	27.73	27.80	567,478	-0.64(-2.24%)
Jun 09, 2011	28.47	28.61	28.17	28.44	356,324	+0.08(+0.28%)
Jun 08, 2011	28.48	28.54	28.27	28.36	585,178	-0.25(-0.86%)
Jun 07, 2011	28.68	28.96	28.55	28.61	444,630	+0.01(+0.03%)
Jun 06, 2011	29.00	29.18	28.51	28.60	321,375	-0.34(-1.18%)
Jun 03, 2011	29.10	29.46	28.62	28.94	485,709	+0.20(+0.71%)
May 24, 2011	28.94	29.16	28.46	28.74	742,071	-0.19(-0.65%)
May 23, 2011	29.29	29.64	28.86	28.92	415,079	-0.78(-2.62%)
May 20, 2011	30.45	30.50	29.63	29.70	529,660	-0.05(-0.16%)
May 19, 2011	29.60	30.00	29.59	29.75	355,464	+0.29(+0.99%)
May 18, 2011	29.01	29.62	28.77	29.46	436,385	+0.54(+1.86%)
May 17, 2011	29.40	29.48	28.82	28.92	426,668	-0.60(-2.03%)
May 16, 2011	29.69	30.04	29.45	29.52	402,745	-0.26(-0.87%)
May 13, 2011	30.27	30.27	29.68	29.78	175,770	-0.43(-1.42%)
May 12, 2011	29.90	30.29	29.64	30.21	250,815	+0.22(+0.73%)
May 11, 2011	30.46	30.59	29.89	29.99	285,113	-0.51(-1.67%)
May 10, 2011	30.64	30.67	30.34	30.50	251,952	+0.07(+0.23%)
May 09, 2011	29.95	30.52	29.82	30.43	451,279	+0.54(+1.80%)
May 06, 2011	30.19	30.74	29.70	29.89	548,071	+0.18(+0.60%)
May 05, 2011	29.76	30.03	29.56	29.72	327,897	-0.17(-0.57%)
May 04, 2011	30.59	30.66	29.81	29.89	260,119	-0.70(-2.27%)
May 03, 2011	30.98	31.19	30.39	30.58	298,362	-0.41(-1.32%)
May 02, 2011	31.04	31.50	30.99	30.99	306,784	-0.25(-0.79%)
Apr 29, 2011	31.10	31.36	30.88	31.24	387,969	+0.14(+0.43%)
Apr 28, 2011	30.99	31.44	30.66	31.10	229,229	+0.04(+0.12%)
Apr 27, 2011	30.99	31.10	30.07	31.07	347,060	+0.11(+0.35%)
Apr 26, 2011	30.32	31.36	30.28	30.96	553,247	+0.76(+2.53%)
Apr 25, 2011	30.15	30.25	29.76	30.20	191,804	-0.06(-0.18%)
Apr 21, 2011	30.15	30.32	29.91	30.25	179,032	+0.28(+0.93%)
Apr 20, 2011	29.76	30.07	29.62	29.97	282,608	+0.72(+2.47%)
Apr 19, 2011	28.87	29.31	28.79	29.25	301,970	+0.44(+1.53%)
Apr 18, 2011	29.45	29.48	28.33	28.81	664,382	-1.11(-3.72%)
Apr 15, 2011	29.74	30.01	29.56	29.92	229,566	+0.29(+0.99%)
Apr 14, 2011	29.51	29.67	29.22	29.63	123,475	-0.03(-0.11%)
Apr 13, 2011	29.75	29.76	29.33	29.66	292,298	+0.17(+0.57%)
Apr 12, 2011	29.82	29.82	29.26	29.49	300,443	-0.53(-1.76%)
Apr 11, 2011	30.26	30.28	29.85	30.02	192,437	-0.10(-0.32%)
Apr 08, 2011	30.55	30.55	29.89	30.12	441,419	-0.27(-0.90%)
Apr 07, 2011	30.62	30.75	30.25	30.39	227,224	-0.27(-0.89%)
Apr 06, 2011	30.82	30.98	30.32	30.67	183,829	+0.05(+0.16%)
Apr 05, 2011	30.43	30.87	30.25	30.62	323,281	+0.18(+0.60%)
Apr 04, 2011	30.42	30.81	30.36	30.44	383,567	-0.05(-0.16%)