Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.260	1.355	1.260	1.340	5,490	+0.06(+4.69%)
Jun 29, 2011	1.270	1.390	1.160	1.280	38,117	+0.01(+0.79%)
Jun 28, 2011	1.310	1.360	1.210	1.270	5,154	-0.05(-3.79%)
Jun 27, 2011	1.300	1.320	1.290	1.320	3,818	+0.02(+1.54%)
Jun 24, 2011	1.340	1.340	1.200	1.300	4,293	+0.00(+0.00%)
Jun 23, 2011	1.290	1.300	1.230	1.300	1,150	+0.01(+0.78%)
Jun 22, 2011	1.300	1.300	1.260	1.290	400	-0.07(-5.15%)
Jun 21, 2011	1.170	1.360	1.130	1.360	14,554	+0.19(+16.24%)
Jun 20, 2011	1.180	1.180	1.150	1.170	3,700	-0.08(-6.40%)
Jun 17, 2011	1.150	1.250	1.150	1.250	13,068	+0.06(+5.04%)
Jun 16, 2011	1.230	1.290	1.150	1.190	12,305	-0.01(-0.83%)
Jun 15, 2011	1.200	1.252	1.200	1.200	12,982	-0.02(-1.64%)
Jun 14, 2011	1.230	1.257	1.150	1.220	20,895	-0.02(-1.61%)
Jun 13, 2011	1.410	1.410	1.240	1.240	34,774	-0.14(-10.14%)
Jun 10, 2011	1.353	1.420	1.353	1.380	3,003	+0.04(+2.99%)
Jun 09, 2011	1.370	1.430	1.270	1.340	15,435	-0.04(-2.90%)
Jun 08, 2011	1.420	1.450	1.361	1.380	3,400	-0.04(-2.82%)
Jun 07, 2011	1.411	1.450	1.390	1.420	1,931	+0.01(+0.71%)
Jun 06, 2011	1.460	1.477	1.370	1.410	10,740	-0.07(-4.73%)
Jun 03, 2011	1.510	1.540	1.440	1.480	2,100	-0.05(-3.27%)
May 24, 2011	1.550	1.650	1.500	1.530	32,213	-0.04(-2.55%)
May 23, 2011	1.560	1.570	1.550	1.570	10,700	-0.04(-2.36%)
May 20, 2011	1.640	1.640	1.560	1.608	7,815	+0.01(+0.63%)
May 19, 2011	1.610	1.618	1.550	1.598	4,700	+0.03(+1.78%)
May 18, 2011	1.550	1.640	1.550	1.570	28,555	+0.01(+0.64%)
May 17, 2011	1.627	1.627	1.540	1.560	4,450	-0.00(-0.01%)
May 16, 2011	1.600	1.600	1.560	1.560	9,518	-0.06(-3.70%)
May 13, 2011	1.590	1.629	1.580	1.620	7,151	-0.01(-0.61%)
May 12, 2011	1.660	1.670	1.600	1.630	8,500	-0.02(-1.21%)
May 11, 2011	1.610	1.730	1.590	1.650	45,379	-0.01(-0.60%)
May 10, 2011	1.460	2.080	1.460	1.660	500,911	+0.09(+5.74%)
May 09, 2011	1.450	1.570	1.450	1.570	300	+0.12(+8.27%)
May 06, 2011	1.440	1.470	1.420	1.450	9,738	-0.02(-1.36%)
May 05, 2011	1.499	1.500	1.420	1.470	47,724	-0.07(-4.55%)
May 04, 2011	1.403	1.810	1.350	1.540	220,724	+0.16(+11.59%)
May 03, 2011	1.490	1.490	1.380	1.380	6,333	+0.02(+1.46%)
May 02, 2011	1.360	1.500	1.360	1.360	80,618	-0.10(-6.84%)
Apr 29, 2011	1.410	1.820	1.270	1.460	255,378	+0.04(+2.82%)
Apr 28, 2011	1.520	1.530	1.420	1.420	38,751	-0.10(-6.58%)
Apr 27, 2011	1.540	1.570	1.520	1.520	5,550	+0.00(+0.00%)
Apr 26, 2011	1.570	1.570	1.520	1.520	6,639	-0.06(-3.79%)
Apr 25, 2011	1.580	1.580	1.560	1.580	13,039	-0.00(-0.01%)
Apr 21, 2011	1.590	1.590	1.570	1.580	4,200	-0.01(-0.63%)
Apr 20, 2011	1.590	1.590	1.560	1.590	15,940	+0.00(+0.00%)
Apr 19, 2011	1.675	1.680	1.560	1.590	19,476	+0.00(+0.00%)
Apr 18, 2011	1.630	1.680	1.590	1.590	6,075	-0.06(-3.64%)
Apr 15, 2011	1.640	1.680	1.590	1.650	10,744	+0.00(+0.01%)
Apr 14, 2011	1.600	1.650	1.600	1.650	3,175	-0.00(-0.01%)
Apr 13, 2011	1.630	1.650	1.630	1.650	3,811	+0.01(+0.61%)
Apr 12, 2011	1.680	1.680	1.640	1.640	10,908	-0.04(-2.29%)
Apr 11, 2011	1.650	1.680	1.650	1.679	11,692	+0.05(+2.98%)
Apr 08, 2011	1.650	1.750	1.610	1.630	15,338	+0.02(+1.24%)
Apr 07, 2011	1.550	1.680	1.550	1.610	27,595	+0.06(+3.87%)
Apr 06, 2011	1.650	1.650	1.520	1.550	38,311	-0.03(-1.90%)
Apr 05, 2011	1.710	1.740	1.570	1.580	93,052	-0.14(-8.14%)
Apr 04, 2011	1.840	1.890	1.710	1.720	36,184	-0.16(-8.51%)