iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.36	29.41	29.12	29.26	35,178	-0.34(-1.15%)
Jun 29, 2011	29.52	29.70	29.51	29.60	7,016	-0.01(-0.03%)
Jun 28, 2011	29.57	29.68	29.56	29.61	15,304	+0.18(+0.61%)
Jun 27, 2011	29.95	30.10	29.36	29.43	86,583	-0.46(-1.54%)
Jun 24, 2011	30.20	30.20	29.86	29.89	87,325	-0.19(-0.63%)
Jun 23, 2011	29.73	30.15	29.61	30.08	74,771	-0.06(-0.20%)
Jun 22, 2011	30.41	30.41	30.04	30.14	81,885	-0.41(-1.34%)
Jun 21, 2011	30.31	30.56	30.06	30.55	168,188	+0.39(+1.29%)
Jun 20, 2011	30.04	30.17	30.04	30.16	597,359	+0.40(+1.34%)
Jun 17, 2011	29.35	29.78	29.35	29.76	111,478	+0.47(+1.60%)
Jun 16, 2011	28.80	29.42	28.80	29.29	122,318	+0.67(+2.34%)
Jun 15, 2011	28.70	28.85	28.62	28.62	86,264	-0.11(-0.38%)
Jun 14, 2011	28.28	28.74	28.27	28.73	28,664	+0.45(+1.59%)
Jun 13, 2011	28.09	28.29	28.08	28.28	27,417	+0.14(+0.50%)
Jun 10, 2011	28.37	28.42	28.10	28.14	93,604	-0.32(-1.13%)
Jun 09, 2011	28.47	28.67	28.33	28.46	56,852	+0.10(+0.35%)
Jun 08, 2011	27.87	28.36	27.80	28.36	45,794	+0.46(+1.65%)
Jun 07, 2011	27.48	27.94	27.48	27.90	40,352	+0.50(+1.82%)
Jun 06, 2011	28.19	28.19	27.40	27.40	57,649	-0.53(-1.90%)
Jun 03, 2011	27.59	27.98	27.40	27.93	52,374	+0.28(+1.01%)
May 24, 2011	27.73	27.91	27.46	27.65	72,609	-0.07(-0.25%)
May 23, 2011	28.43	28.48	27.70	27.72	193,304	-0.81(-2.84%)
May 20, 2011	28.74	28.77	28.46	28.53	148,401	-0.24(-0.83%)
May 19, 2011	28.89	28.98	28.70	28.77	58,955	-0.20(-0.69%)
May 18, 2011	29.04	29.16	28.81	28.97	58,413	-0.20(-0.69%)
May 17, 2011	29.10	29.25	28.97	29.17	65,217	+0.04(+0.14%)
May 16, 2011	29.42	29.68	29.13	29.13	43,399	-0.28(-0.95%)
May 13, 2011	29.73	29.78	29.34	29.41	33,805	-0.26(-0.88%)
May 12, 2011	29.53	29.72	29.40	29.67	31,627	+0.21(+0.71%)
May 11, 2011	29.63	29.63	29.39	29.46	99,026	-0.16(-0.54%)
May 10, 2011	29.54	29.66	29.50	29.62	25,066	+0.21(+0.71%)
May 09, 2011	29.50	29.78	29.39	29.41	80,909	+0.02(+0.07%)
May 06, 2011	29.50	29.59	29.25	29.39	108,666	+0.02(+0.07%)
May 05, 2011	29.44	29.71	29.20	29.37	181,651	-0.34(-1.14%)
May 04, 2011	29.74	29.86	29.55	29.71	170,151	+0.13(+0.44%)
May 03, 2011	30.18	30.20	29.54	29.58	248,740	-0.66(-2.18%)
May 02, 2011	30.27	30.28	30.24	30.24	90,540	-0.19(-0.62%)
Apr 29, 2011	30.66	30.74	30.37	30.43	59,994	-0.18(-0.59%)
Apr 28, 2011	30.57	30.67	30.30	30.61	313,083	-0.18(-0.58%)
Apr 27, 2011	30.78	30.86	30.70	30.79	102,987	+0.18(+0.59%)
Apr 26, 2011	30.81	30.82	30.45	30.61	273,339	-0.23(-0.75%)
Apr 25, 2011	31.29	31.50	30.81	30.84	188,390	-0.57(-1.81%)
Apr 21, 2011	31.80	31.84	31.36	31.41	36,766	-0.45(-1.41%)
Apr 20, 2011	32.20	32.21	31.56	31.86	70,498	-0.21(-0.65%)
Apr 19, 2011	31.80	32.08	31.68	32.07	48,407	+0.35(+1.10%)
Apr 18, 2011	31.53	31.75	31.42	31.72	42,841	+0.05(+0.16%)
Apr 15, 2011	31.76	31.80	31.52	31.67	36,595	-0.36(-1.12%)
Apr 14, 2011	31.63	32.06	31.63	32.03	44,435	+0.28(+0.88%)
Apr 13, 2011	31.74	31.81	31.67	31.75	68,411	+0.26(+0.83%)
Apr 12, 2011	31.73	31.73	31.25	31.49	88,132	-0.37(-1.16%)
Apr 11, 2011	31.98	32.02	31.77	31.86	41,336	+0.02(+0.06%)
Apr 08, 2011	31.84	31.96	31.79	31.84	55,777	-0.03(-0.09%)
Apr 07, 2011	32.13	32.25	31.70	31.87	116,816	-0.26(-0.80%)
Apr 06, 2011	32.71	32.74	32.11	32.13	51,560	-0.50(-1.54%)
Apr 05, 2011	32.81	32.81	32.39	32.63	66,435	-0.30(-0.91%)
Apr 04, 2011	33.06	33.06	32.73	32.93	77,257	-0.11(-0.33%)