US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.42	10.50	10.42	10.48	340,197	+0.08(+0.77%)
Jun 29, 2011	10.46	10.47	10.39	10.40	262,098	-0.03(-0.25%)
Jun 28, 2011	10.29	10.45	10.29	10.43	149,449	+0.16(+1.57%)
Jun 27, 2011	10.19	10.29	10.14	10.26	67,181	+0.09(+0.89%)
Jun 24, 2011	10.32	10.32	10.14	10.17	138,141	-0.11(-1.10%)
Jun 23, 2011	10.23	10.30	10.10	10.29	225,947	-0.05(-0.45%)
Jun 22, 2011	10.37	10.42	10.33	10.33	683,067	-0.07(-0.69%)
Jun 21, 2011	10.32	10.42	10.32	10.41	263,259	+0.14(+1.37%)
Jun 20, 2011	10.26	10.27	10.24	10.27	244,760	+0.09(+0.88%)
Jun 17, 2011	10.27	10.27	10.17	10.18	143,114	+0.02(+0.15%)
Jun 16, 2011	10.14	10.22	10.09	10.16	690,728	+0.01(+0.06%)
Jun 15, 2011	10.26	10.33	10.15	10.15	378,046	-0.15(-1.46%)
Jun 14, 2011	10.29	10.35	10.29	10.30	1,663,541	+0.09(+0.89%)
Jun 13, 2011	10.23	10.26	10.18	10.21	156,305	+0.00(+0.03%)
Jun 10, 2011	10.28	10.30	10.19	10.21	3,225,987	-0.14(-1.37%)
Jun 09, 2011	10.27	10.39	10.26	10.35	655,002	+0.09(+0.91%)
Jun 08, 2011	10.29	10.29	10.24	10.26	407,895	-0.05(-0.46%)
Jun 07, 2011	10.26	10.37	10.26	10.31	3,747,768	+0.05(+0.44%)
Jun 06, 2011	10.38	10.38	10.25	10.26	917,795	-0.13(-1.25%)
Jun 03, 2011	10.39	10.45	10.36	10.39	616,329	-0.16(-1.54%)
May 24, 2011	10.55	10.58	10.51	10.55	374,324	-0.01(-0.12%)
May 23, 2011	10.68	10.68	10.52	10.57	308,193	-0.18(-1.67%)
May 20, 2011	10.85	10.85	10.69	10.75	908,171	-0.10(-0.91%)
May 19, 2011	10.86	10.90	10.78	10.84	169,018	+0.05(+0.46%)
May 18, 2011	10.67	10.80	10.67	10.79	3,977,047	+0.13(+1.22%)
May 17, 2011	10.63	10.67	10.59	10.66	656,940	-0.02(-0.20%)
May 16, 2011	10.71	10.75	10.66	10.69	707,923	-0.03(-0.23%)
May 13, 2011	10.81	10.81	10.68	10.71	253,233	-0.07(-0.65%)
May 12, 2011	10.67	10.80	10.63	10.78	248,699	+0.07(+0.61%)
May 11, 2011	10.83	10.83	10.68	10.72	149,758	-0.09(-0.83%)
May 10, 2011	10.79	10.83	10.71	10.80	322,804	+0.07(+0.63%)
May 09, 2011	10.74	10.75	10.66	10.74	389,665	+0.06(+0.53%)
May 06, 2011	10.68	10.75	10.65	10.68	179,389	+0.10(+0.96%)
May 05, 2011	10.60	10.70	10.57	10.58	568,089	-0.06(-0.53%)
May 04, 2011	10.75	10.75	10.62	10.64	344,948	-0.10(-0.95%)
May 03, 2011	10.79	10.79	10.71	10.74	1,123,345	-0.05(-0.51%)
May 02, 2011	10.80	10.80	10.78	10.79	485,114	+0.06(+0.54%)
Apr 29, 2011	10.73	10.77	10.73	10.73	312,145	-0.01(-0.12%)
Apr 28, 2011	10.67	10.75	10.67	10.75	576,350	+0.07(+0.62%)
Apr 27, 2011	10.60	10.68	10.57	10.68	793,007	+0.12(+1.12%)
Apr 26, 2011	10.48	10.59	10.48	10.56	873,213	+0.13(+1.29%)
Apr 25, 2011	10.45	10.46	10.36	10.43	216,707	-0.05(-0.46%)
Apr 21, 2011	10.47	10.49	10.45	10.48	158,396	+0.06(+0.62%)
Apr 20, 2011	10.43	10.44	10.37	10.41	2,336,500	+0.07(+0.68%)
Apr 19, 2011	10.28	10.34	10.26	10.34	886,398	+0.08(+0.75%)
Apr 18, 2011	10.30	10.31	10.22	10.27	355,748	-0.15(-1.49%)
Apr 15, 2011	10.31	10.45	10.31	10.42	369,925	+0.10(+0.94%)
Apr 14, 2011	10.20	10.32	10.19	10.32	2,278,413	+0.07(+0.64%)
Apr 13, 2011	10.30	10.30	10.23	10.26	551,879	+0.01(+0.11%)
Apr 12, 2011	10.24	10.27	10.23	10.25	1,191,055	-0.05(-0.52%)
Apr 11, 2011	10.23	10.33	10.23	10.30	556,911	+0.09(+0.92%)
Apr 08, 2011	10.31	10.31	10.18	10.21	78,293	-0.06(-0.56%)
Apr 07, 2011	10.27	10.30	10.22	10.26	559,591	+0.03(+0.24%)
Apr 06, 2011	10.21	10.27	10.20	10.24	487,602	+0.10(+0.94%)
Apr 05, 2011	10.16	10.19	10.13	10.14	2,725,122	-0.03(-0.34%)
Apr 04, 2011	10.20	10.20	10.14	10.18	610,522	+0.03(+0.25%)