Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.684	5.711	5.614	5.635	22,139,774	+0.01(+0.25%)
May 23, 2011	5.607	5.656	5.559	5.621	24,493,396	-0.14(-2.41%)
May 20, 2011	5.899	5.899	5.753	5.760	31,966,718	-0.17(-2.81%)
May 19, 2011	5.905	5.933	5.857	5.926	19,136,912	-0.03(-0.47%)
May 18, 2011	5.933	5.968	5.899	5.954	26,200,774	+0.02(+0.35%)
May 17, 2011	5.940	5.978	5.892	5.933	26,437,538	-0.03(-0.58%)
May 16, 2011	5.996	6.048	5.926	5.968	62,254,188	+0.05(+0.82%)
May 13, 2011	5.975	5.982	5.843	5.919	22,534,534	-0.08(-1.39%)
May 12, 2011	5.989	6.023	5.919	6.002	17,074,220	+0.02(+0.35%)
May 11, 2011	6.030	6.068	5.941	5.982	29,929,754	-0.08(-1.26%)
May 10, 2011	5.829	6.100	5.878	6.058	58,432,628	+0.23(+3.92%)
May 09, 2011	5.850	5.885	5.788	5.829	23,502,960	-0.02(-0.36%)
May 06, 2011	5.954	5.982	5.808	5.850	27,389,102	-0.02(-0.35%)
May 05, 2011	5.895	5.933	5.833	5.871	60,090,296	-0.09(-1.51%)
May 04, 2011	6.141	6.148	5.926	5.961	72,322,352	-0.10(-1.59%)
May 03, 2011	6.057	6.102	6.024	6.057	30,587,464	+0.05(+0.76%)
May 02, 2011	6.024	6.031	6.005	6.011	25,682,578	+0.01(+0.11%)
Apr 29, 2011	6.063	6.063	5.953	6.005	32,519,940	-0.02(-0.32%)
Apr 28, 2011	6.050	6.129	5.998	6.024	44,690,284	+0.05(+0.87%)
Apr 27, 2011	5.875	6.018	5.836	5.972	54,978,320	+0.21(+3.61%)
Apr 26, 2011	5.634	5.810	5.621	5.764	43,761,596	+0.12(+2.07%)
Apr 25, 2011	5.608	5.706	5.602	5.647	21,668,164	+0.03(+0.58%)
Apr 21, 2011	5.732	5.738	5.504	5.615	67,550,304	+0.03(+0.47%)
Apr 20, 2011	5.549	5.641	5.536	5.589	38,590,200	+0.18(+3.25%)
Apr 19, 2011	5.432	5.452	5.374	5.413	27,861,810	-0.05(-0.95%)
Apr 18, 2011	5.452	5.510	5.393	5.465	39,922,280	-0.17(-3.00%)
Apr 15, 2011	5.576	5.654	5.563	5.634	19,726,686	-0.01(-0.23%)
Apr 14, 2011	5.615	5.667	5.595	5.647	25,217,998	-0.08(-1.36%)
Apr 13, 2011	5.777	5.777	5.628	5.725	45,391,500	+0.05(+0.80%)
Apr 12, 2011	5.823	5.829	5.654	5.680	48,162,196	-0.20(-3.32%)
Apr 11, 2011	5.914	5.933	5.849	5.875	25,726,712	+0.01(+0.11%)
Apr 08, 2011	5.894	5.907	5.842	5.868	21,706,668	+0.03(+0.56%)
Apr 07, 2011	5.855	5.914	5.803	5.836	34,980,040	-0.03(-0.55%)
Apr 06, 2011	5.738	5.894	5.732	5.868	57,745,332	+0.16(+2.85%)
Apr 05, 2011	5.693	5.751	5.673	5.706	48,859,816	+0.03(+0.57%)
Apr 04, 2011	5.608	5.686	5.589	5.673	31,513,652	+0.11(+1.99%)
Apr 01, 2011	5.491	5.589	5.439	5.563	37,895,164	+0.03(+0.47%)
Mar 31, 2011	5.563	5.595	5.536	5.536	28,445,724	-0.07(-1.28%)
Mar 30, 2011	5.608	5.608	5.608	5.608	22,570,034	-0.04(-0.69%)
Mar 29, 2011	5.628	5.673	5.582	5.647	24,576,314	-0.04(-0.69%)
Mar 28, 2011	5.654	5.725	5.634	5.686	47,603,324	+0.25(+4.67%)
Mar 25, 2011	5.465	5.491	5.406	5.432	24,613,962	-0.07(-1.18%)
Mar 24, 2011	5.484	5.523	5.452	5.497	25,996,610	+0.05(+0.84%)
Mar 23, 2011	5.354	5.471	5.328	5.452	17,719,912	+0.00(+0.00%)
Mar 22, 2011	5.471	5.478	5.397	5.452	22,090,026	-0.01(-0.24%)
Mar 21, 2011	5.419	5.465	5.413	5.465	22,969,440	+0.08(+1.45%)
Mar 18, 2011	5.413	5.432	5.361	5.387	30,894,576	+0.17(+3.24%)
Mar 17, 2011	5.257	5.289	5.205	5.218	22,273,694	+0.08(+1.65%)
Mar 16, 2011	5.231	5.289	5.075	5.133	64,529,188	-0.11(-2.11%)
Mar 15, 2011	5.211	5.400	5.198	5.244	88,903,728	-0.16(-2.89%)
Mar 14, 2011	5.361	5.400	5.328	5.400	29,328,328	-0.12(-2.24%)
Mar 11, 2011	5.413	5.543	5.406	5.523	20,556,284	+0.06(+1.07%)
Mar 10, 2011	5.530	5.556	5.452	5.465	30,347,176	-0.13(-2.33%)
Mar 09, 2011	5.589	5.641	5.563	5.595	37,061,896	+0.06(+1.06%)
Mar 08, 2011	5.452	5.569	5.406	5.536	34,008,216	+0.11(+2.04%)
Mar 07, 2011	5.536	5.536	5.400	5.426	37,198,916	-0.10(-1.77%)
Mar 04, 2011	5.556	5.563	5.465	5.523	30,428,700	-0.10(-1.85%)
Mar 03, 2011	5.686	5.699	5.563	5.628	27,040,276	-0.02(-0.35%)
Mar 02, 2011	5.595	5.680	5.589	5.647	25,881,450	+0.04(+0.70%)