New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.63	10.69	10.43	10.63	1,740,620	+0.06(+0.57%)
Apr 28, 2011	10.55	10.88	10.48	10.57	1,724,442	+0.09(+0.86%)
Apr 27, 2011	10.38	10.59	10.10	10.48	1,472,235	+0.17(+1.65%)
Apr 26, 2011	10.02	10.34	9.860	10.31	1,673,366	+0.25(+2.49%)
Apr 25, 2011	10.25	10.24	10.00	10.06	933,281	-0.12(-1.18%)
Apr 21, 2011	10.39	10.39	10.05	10.18	1,388,085	-0.16(-1.55%)
Apr 20, 2011	10.15	10.44	10.14	10.34	2,594,004	+0.32(+3.19%)
Apr 19, 2011	10.00	10.05	9.830	10.02	1,376,928	-0.04(-0.40%)
Apr 18, 2011	10.20	10.34	9.820	10.06	2,043,095	-0.14(-1.37%)
Apr 15, 2011	10.41	10.46	10.16	10.20	1,392,306	-0.21(-2.02%)
Apr 14, 2011	10.38	10.52	10.28	10.41	1,433,416	-0.03(-0.29%)
Apr 13, 2011	10.30	10.44	10.17	10.44	1,822,753	+0.26(+2.55%)
Apr 12, 2011	10.60	10.60	9.880	10.18	2,202,910	-0.39(-3.69%)
Apr 11, 2011	10.99	11.06	10.52	10.57	1,446,136	-0.43(-3.91%)
Apr 08, 2011	10.87	11.19	10.87	11.00	1,588,092	+0.19(+1.76%)
Apr 07, 2011	10.88	11.04	10.68	10.81	2,268,337	-0.13(-1.19%)
Apr 06, 2011	11.26	11.29	10.87	10.94	1,669,003	-0.25(-2.23%)
Apr 05, 2011	10.88	11.21	10.71	11.19	1,482,030	+0.36(+3.32%)
Apr 04, 2011	11.00	11.02	10.68	10.83	4,310,620	-0.43(-3.82%)
Apr 01, 2011	11.33	11.42	11.10	11.26	1,689,946	-0.15(-1.31%)
Mar 31, 2011	11.44	11.59	11.33	11.41	2,172,907	+0.10(+0.88%)
Mar 30, 2011	11.24	11.31	10.94	11.31	1,038,345	+0.26(+2.35%)
Mar 29, 2011	10.94	11.38	10.84	11.05	1,192,186	+0.20(+1.84%)
Mar 28, 2011	10.87	11.08	10.65	10.85	919,403	-0.18(-1.63%)
Mar 25, 2011	10.83	11.11	10.75	11.03	790,454	+0.19(+1.75%)
Mar 24, 2011	11.13	11.22	10.83	10.84	1,036,760	-0.33(-2.95%)
Mar 23, 2011	10.60	11.25	10.56	11.17	2,092,862	+0.61(+5.78%)
Mar 22, 2011	10.50	10.60	10.33	10.56	618,767	+0.01(+0.09%)
Mar 21, 2011	10.50	10.69	10.46	10.55	1,348,314	+0.23(+2.23%)
Mar 18, 2011	9.970	10.45	9.900	10.32	2,325,848	+0.53(+5.41%)
Mar 17, 2011	9.600	9.840	9.330	9.790	1,973,126	+0.35(+3.71%)
Mar 16, 2011	9.450	9.580	9.320	9.440	1,565,293	+0.11(+1.18%)
Mar 15, 2011	9.400	9.400	9.170	9.330	1,760,272	-0.52(-5.28%)
Mar 14, 2011	9.800	9.990	9.730	9.850	1,252,015	+0.08(+0.82%)
Mar 11, 2011	9.700	9.960	9.670	9.770	1,504,329	-0.08(-0.81%)
Mar 10, 2011	10.04	10.06	9.670	9.850	2,328,280	-0.34(-3.34%)
Mar 09, 2011	10.11	10.34	10.05	10.19	1,975,614	+0.14(+1.39%)
Mar 08, 2011	10.35	10.36	9.830	10.05	6,564,160	-0.37(-3.55%)
Mar 07, 2011	10.65	10.80	10.36	10.42	1,891,580	-0.04(-0.38%)
Mar 04, 2011	10.04	10.65	10.04	10.46	2,576,711	+0.52(+5.23%)
Mar 03, 2011	9.800	9.940	9.740	9.940	1,971,533	-0.03(-0.30%)
Mar 02, 2011	9.840	9.980	9.660	9.970	1,823,742	+0.20(+2.05%)
Mar 01, 2011	9.460	9.800	9.300	9.770	3,067,185	+0.41(+4.38%)
Feb 28, 2011	9.350	9.440	9.130	9.360	713,785	+0.03(+0.32%)
Feb 25, 2011	9.270	9.440	9.210	9.330	798,886	+0.19(+2.08%)
Feb 24, 2011	9.500	9.660	9.090	9.140	913,315	-0.32(-3.38%)
Feb 23, 2011	9.390	9.580	9.330	9.460	1,244,297	+0.17(+1.83%)
Feb 22, 2011	9.530	9.580	9.250	9.290	1,111,447	-0.09(-0.96%)
Feb 18, 2011	9.300	9.520	9.250	9.380	1,490,950	+0.09(+0.97%)
Feb 17, 2011	9.370	9.410	9.250	9.290	1,319,385	-0.02(-0.21%)
Feb 16, 2011	9.440	9.440	9.220	9.310	1,113,226	-0.13(-1.38%)
Feb 15, 2011	9.360	9.520	9.300	9.440	1,533,753	+0.21(+2.28%)
Feb 14, 2011	9.120	9.300	9.120	9.230	765,866	+0.18(+1.99%)
Feb 11, 2011	9.310	9.430	9.010	9.050	1,049,545	-0.22(-2.37%)
Feb 10, 2011	9.200	9.270	8.970	9.270	1,554,804	+0.08(+0.87%)
Feb 09, 2011	9.520	9.570	9.070	9.190	1,476,319	-0.32(-3.36%)
Feb 08, 2011	9.450	9.560	9.380	9.510	2,025,726	+0.30(+3.26%)
Feb 07, 2011	9.010	9.280	9.010	9.210	1,498,195	+0.22(+2.45%)
Feb 04, 2011	9.100	9.250	8.960	8.990	1,946,723	+0.00(+0.00%)
Feb 03, 2011	8.380	8.990	8.300	8.990	3,527,706	+0.72(+8.71%)
Feb 02, 2011	8.290	8.380	8.170	8.270	1,784,794	+0.09(+1.10%)