Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.58	49.79	48.69	48.94	8,306,558	-0.65(-1.30%)
Apr 28, 2011	49.89	50.20	49.44	49.58	2,136,901	-0.33(-0.66%)
Apr 27, 2011	49.86	50.48	49.74	49.92	2,473,836	+0.10(+0.21%)
Apr 26, 2011	49.61	50.17	49.37	49.81	2,930,997	+0.49(+0.99%)
Apr 25, 2011	49.85	50.08	49.19	49.32	2,807,802	-0.64(-1.27%)
Apr 21, 2011	49.70	50.46	49.46	49.96	3,551,798	+0.24(+0.49%)
Apr 20, 2011	49.26	49.89	49.26	49.72	3,613,999	+1.02(+2.09%)
Apr 19, 2011	48.71	48.99	48.57	48.69	4,719,161	+0.05(+0.11%)
Apr 18, 2011	48.29	48.75	47.58	48.64	4,379,557	-0.04(-0.09%)
Apr 15, 2011	47.89	48.69	47.67	48.69	4,904,356	+0.78(+1.64%)
Apr 14, 2011	47.20	48.21	47.12	47.90	5,394,885	+0.37(+0.77%)
Apr 13, 2011	47.19	47.62	47.10	47.54	4,626,829	+0.40(+0.85%)
Apr 12, 2011	46.70	47.40	46.70	47.13	3,870,057	+0.04(+0.09%)
Apr 11, 2011	46.74	47.34	46.72	47.09	3,823,151	+0.17(+0.35%)
Apr 08, 2011	47.08	47.44	46.47	46.92	4,945,035	-0.64(-1.34%)
Apr 07, 2011	47.11	48.10	46.39	47.56	13,905,460	+4.50(+10.45%)
Apr 06, 2011	42.97	43.41	42.34	43.06	4,593,081	+0.43(+1.00%)
Apr 05, 2011	42.23	42.73	41.75	42.64	2,916,427	+0.36(+0.85%)
Apr 04, 2011	42.52	42.63	41.65	42.28	4,085,458	-0.19(-0.45%)
Apr 01, 2011	42.24	42.67	42.19	42.47	2,056,933	+0.38(+0.91%)
Mar 31, 2011	42.23	42.80	42.01	42.09	2,691,417	-0.24(-0.56%)
Mar 30, 2011	41.91	42.46	41.76	42.32	2,636,196	+0.75(+1.80%)
Mar 29, 2011	41.23	41.73	41.11	41.57	2,032,332	+0.31(+0.76%)
Mar 28, 2011	41.33	41.68	41.26	41.26	3,138,723	+0.03(+0.08%)
Mar 25, 2011	41.86	41.89	41.21	41.22	3,425,054	-0.51(-1.23%)
Mar 24, 2011	41.18	41.96	41.14	41.74	3,542,784	+0.78(+1.89%)
Mar 23, 2011	40.36	41.08	39.91	40.96	2,857,260	+0.46(+1.14%)
Mar 22, 2011	40.55	40.65	40.14	40.50	2,583,410	-0.13(-0.32%)
Mar 21, 2011	40.91	41.52	40.62	40.63	3,134,322	+0.89(+2.24%)
Mar 18, 2011	40.26	40.42	39.62	39.74	6,026,513	-0.21(-0.52%)
Mar 17, 2011	39.86	40.18	39.73	39.95	3,854,580	+0.65(+1.66%)
Mar 16, 2011	39.81	39.93	39.05	39.30	4,117,834	-0.86(-2.15%)
Mar 15, 2011	39.25	40.49	39.08	40.16	6,412,574	+0.65(+1.63%)
Mar 14, 2011	39.70	39.92	39.26	39.51	3,418,226	-0.44(-1.09%)
Mar 11, 2011	39.73	40.06	39.51	39.95	3,781,627	+0.17(+0.42%)
Mar 10, 2011	40.19	40.34	39.76	39.78	5,023,868	-1.00(-2.46%)
Mar 09, 2011	41.07	41.07	40.40	40.79	3,678,075	-0.38(-0.93%)
Mar 08, 2011	40.64	41.51	40.50	41.17	3,938,358	-0.26(-0.63%)
Mar 07, 2011	42.43	42.57	41.16	41.43	2,750,500	-0.72(-1.70%)
Mar 04, 2011	42.49	42.90	41.60	42.15	2,415,283	-0.47(-1.10%)
Mar 03, 2011	42.09	42.81	42.09	42.62	2,217,772	+0.85(+2.02%)
Mar 02, 2011	41.19	42.03	41.11	41.77	2,413,956	+0.58(+1.40%)
Mar 01, 2011	42.04	42.26	40.98	41.20	2,467,302	-0.78(-1.87%)
Feb 28, 2011	41.81	42.09	41.55	41.98	2,012,596	+0.26(+0.63%)
Feb 25, 2011	41.44	41.94	41.15	41.72	2,405,377	+0.43(+1.03%)
Feb 24, 2011	41.66	41.75	40.79	41.29	2,712,044	-0.34(-0.82%)
Feb 23, 2011	42.64	42.64	41.06	41.63	3,733,724	-1.07(-2.51%)
Feb 22, 2011	43.83	44.42	42.67	42.71	2,989,132	-1.60(-3.62%)
Feb 18, 2011	43.03	44.33	42.95	44.31	3,651,499	+1.20(+2.79%)
Feb 17, 2011	43.19	43.33	42.91	43.11	2,937,120	-0.18(-0.42%)
Feb 16, 2011	43.14	43.56	43.01	43.29	2,615,191	+0.27(+0.63%)
Feb 15, 2011	43.19	43.42	42.78	43.02	2,139,686	-0.39(-0.90%)
Feb 14, 2011	43.56	43.59	43.08	43.41	1,358,810	-0.22(-0.50%)
Feb 11, 2011	43.18	43.66	42.92	43.63	1,431,946	+0.25(+0.58%)
Feb 10, 2011	42.81	43.49	42.66	43.38	2,818,306	+0.44(+1.02%)
Feb 09, 2011	42.52	43.13	42.44	42.94	2,259,325	+0.41(+0.96%)
Feb 08, 2011	42.13	42.70	42.12	42.53	2,465,110	+0.40(+0.95%)
Feb 07, 2011	42.21	42.46	41.89	42.13	1,380,297	-0.02(-0.04%)
Feb 04, 2011	42.07	42.45	41.79	42.15	2,026,633	+0.07(+0.18%)
Feb 03, 2011	41.62	42.22	41.44	42.07	2,428,989	+0.45(+1.08%)
Feb 02, 2011	42.22	42.47	41.40	41.62	2,437,216	-0.69(-1.63%)