Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.05	24.60	23.87	24.49	533,770	+0.56(+2.34%)
Apr 28, 2011	23.52	24.04	23.44	23.93	539,823	+0.65(+2.79%)
Apr 27, 2011	23.02	23.56	22.85	23.28	665,887	+0.77(+3.42%)
Apr 26, 2011	22.22	22.68	22.12	22.51	409,979	+0.31(+1.40%)
Apr 25, 2011	22.10	22.22	21.96	22.20	245,234	+0.15(+0.68%)
Apr 21, 2011	22.24	22.24	21.80	22.05	233,585	+0.06(+0.27%)
Apr 20, 2011	22.03	22.06	21.82	21.99	339,964	+0.36(+1.66%)
Apr 19, 2011	21.41	21.64	21.12	21.63	401,260	+0.38(+1.79%)
Apr 18, 2011	21.56	21.76	21.13	21.25	589,754	-0.71(-3.23%)
Apr 15, 2011	21.10	22.05	20.90	21.96	693,527	+0.77(+3.63%)
Apr 14, 2011	20.97	21.26	20.88	21.19	309,089	-0.03(-0.13%)
Apr 13, 2011	21.22	21.42	20.86	21.22	254,384	+0.08(+0.37%)
Apr 12, 2011	20.80	21.52	20.76	21.14	236,106	-0.09(-0.42%)
Apr 11, 2011	21.39	21.49	21.01	21.23	309,373	-0.21(-0.98%)
Apr 08, 2011	22.01	22.02	21.36	21.44	281,873	-0.39(-1.79%)
Apr 07, 2011	21.80	22.02	21.67	21.83	1,172,780	+0.07(+0.32%)
Apr 06, 2011	21.97	22.06	21.59	21.76	272,031	-0.03(-0.14%)
Apr 05, 2011	21.51	22.03	21.41	21.79	228,068	+0.21(+0.97%)
Apr 04, 2011	21.89	21.96	21.43	21.58	312,358	-0.11(-0.51%)
Apr 01, 2011	21.80	21.90	21.54	21.69	443,265	+0.21(+0.98%)
Mar 31, 2011	20.94	21.50	20.54	21.48	787,715	+0.46(+2.19%)
Mar 30, 2011	20.12	21.10	20.06	21.02	834,061	+0.91(+4.53%)
Mar 29, 2011	19.81	20.12	19.71	20.11	705,980	+0.32(+1.62%)
Mar 28, 2011	20.18	20.30	19.77	19.79	364,097	-0.39(-1.93%)
Mar 25, 2011	20.02	20.37	19.93	20.18	616,870	+0.21(+1.05%)
Mar 24, 2011	20.20	20.34	19.86	19.97	328,062	-0.05(-0.25%)
Mar 23, 2011	19.90	20.21	19.70	20.02	360,612	+0.12(+0.60%)
Mar 22, 2011	20.26	20.65	19.89	19.90	487,792	-0.17(-0.82%)
Mar 21, 2011	19.97	20.07	19.76	20.07	461,959	+0.44(+2.22%)
Mar 18, 2011	19.87	19.90	19.36	19.63	968,961	-0.05(-0.25%)
Mar 17, 2011	20.78	20.78	19.67	19.68	545,414	-0.69(-3.39%)
Mar 16, 2011	20.38	20.62	20.14	20.37	1,121,505	-0.12(-0.59%)
Mar 15, 2011	20.10	20.68	20.00	20.49	486,225	-0.43(-2.06%)
Mar 14, 2011	21.15	21.28	20.70	20.92	268,786	-0.38(-1.78%)
Mar 11, 2011	21.09	21.47	20.90	21.30	250,129	+0.10(+0.47%)
Mar 10, 2011	21.34	21.39	21.04	21.20	493,337	-0.48(-2.21%)
Mar 09, 2011	21.48	21.75	21.30	21.68	322,735	+0.18(+0.86%)
Mar 08, 2011	21.29	21.71	21.08	21.50	640,743	+0.25(+1.15%)
Mar 07, 2011	21.72	21.85	21.07	21.25	750,296	-0.47(-2.16%)
Mar 04, 2011	22.00	22.00	21.46	21.72	842,522	-0.28(-1.27%)
Mar 03, 2011	21.82	22.02	21.79	22.00	496,925	+0.40(+1.85%)
Mar 02, 2011	21.45	21.80	21.35	21.60	764,990	+0.10(+0.47%)
Mar 01, 2011	22.35	22.35	21.48	21.50	1,241,097	-0.60(-2.71%)
Feb 28, 2011	23.09	23.15	22.09	22.10	795,469	-0.63(-2.77%)
Feb 25, 2011	21.55	22.73	21.45	22.73	1,875,524	+1.19(+5.52%)
Feb 24, 2011	21.44	21.64	21.13	21.54	657,602	+0.17(+0.80%)
Feb 23, 2011	21.75	21.88	21.34	21.37	681,533	-0.40(-1.84%)
Feb 22, 2011	21.82	22.12	21.53	21.77	800,772	-0.27(-1.23%)
Feb 18, 2011	22.17	22.17	21.84	22.04	732,233	+0.04(+0.18%)
Feb 17, 2011	21.25	22.16	21.25	22.00	1,478,498	+0.73(+3.43%)
Feb 16, 2011	19.70	21.30	19.31	21.27	1,380,618	+1.53(+7.75%)
Feb 15, 2011	20.31	20.31	19.74	19.74	563,234	-0.70(-3.42%)
Feb 14, 2011	20.50	20.90	20.43	20.44	560,824	-0.06(-0.29%)
Feb 11, 2011	20.28	20.52	20.09	20.50	524,097	+0.13(+0.64%)
Feb 10, 2011	20.19	20.46	20.12	20.37	345,887	+0.06(+0.30%)
Feb 09, 2011	20.22	20.48	20.15	20.31	342,401	-0.03(-0.15%)
Feb 08, 2011	20.20	20.44	20.15	20.34	335,896	+0.21(+1.04%)
Feb 07, 2011	19.56	20.20	19.53	20.13	785,986	+0.56(+2.85%)
Feb 04, 2011	19.72	19.85	19.38	19.57	815,372	-0.14(-0.70%)
Feb 03, 2011	19.65	20.50	19.50	19.71	636,712	+0.02(+0.10%)
Feb 02, 2011	20.32	20.57	19.51	19.69	820,082	-0.74(-3.62%)