Canadian Natural Resources Limited (NY: CNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.42	24.22	23.31	24.14	5,556,266	+0.65(+2.78%)
Apr 28, 2011	23.54	23.60	23.20	23.49	5,686,308	-0.15(-0.63%)
Apr 27, 2011	23.83	23.83	23.18	23.64	6,853,221	-0.06(-0.26%)
Apr 26, 2011	23.65	23.85	23.51	23.70	5,197,185	+0.08(+0.33%)
Apr 25, 2011	23.85	23.89	23.42	23.62	4,290,294	-0.34(-1.44%)
Apr 21, 2011	24.07	24.20	23.77	23.97	4,053,480	+0.10(+0.43%)
Apr 20, 2011	23.63	23.93	23.61	23.86	4,518,584	+0.61(+2.63%)
Apr 19, 2011	23.33	23.54	23.09	23.25	5,251,561	+0.06(+0.27%)
Apr 18, 2011	22.91	23.35	22.30	23.19	9,009,655	-0.15(-0.66%)
Apr 15, 2011	22.90	23.36	22.76	23.34	8,178,506	+0.54(+2.39%)
Apr 14, 2011	23.18	23.19	22.62	22.80	17,095,154	-0.47(-2.03%)
Apr 13, 2011	23.93	24.06	23.23	23.27	8,102,226	-0.41(-1.74%)
Apr 12, 2011	24.04	24.04	23.30	23.68	7,678,285	-0.78(-3.19%)
Apr 11, 2011	25.26	25.32	24.22	24.46	5,259,027	-0.95(-3.72%)
Apr 08, 2011	25.18	25.59	25.05	25.41	6,839,858	+0.51(+2.04%)
Apr 07, 2011	25.14	25.27	24.79	24.90	5,853,580	-0.40(-1.56%)
Apr 06, 2011	25.71	25.83	25.08	25.30	4,369,174	-0.28(-1.11%)
Apr 05, 2011	25.49	25.83	25.43	25.58	4,278,287	+0.36(+1.43%)
Apr 04, 2011	25.27	25.52	25.11	25.22	4,920,684	+0.01(+0.02%)
Apr 01, 2011	25.69	25.77	25.14	25.21	11,272,236	-0.20(-0.77%)
Mar 31, 2011	25.64	25.79	25.36	25.41	4,452,613	+0.02(+0.08%)
Mar 30, 2011	25.39	25.39	25.39	25.39	4,195,510	+0.30(+1.19%)
Mar 29, 2011	24.57	25.15	24.35	25.09	4,400,225	+0.47(+1.92%)
Mar 28, 2011	24.88	25.34	24.62	24.62	4,732,562	-0.43(-1.70%)
Mar 25, 2011	25.20	25.35	24.97	25.04	6,240,807	-0.13(-0.51%)
Mar 24, 2011	25.44	25.49	24.94	25.17	5,336,863	-0.17(-0.69%)
Mar 23, 2011	25.36	25.56	25.07	25.35	4,151,789	-0.05(-0.18%)
Mar 22, 2011	25.39	25.59	25.09	25.39	4,530,017	-0.19(-0.72%)
Mar 21, 2011	25.68	25.71	25.37	25.58	4,419,828	+0.60(+2.41%)
Mar 18, 2011	25.24	25.39	24.78	24.98	6,589,726	-0.15(-0.61%)
Mar 17, 2011	24.45	25.23	24.09	25.13	8,334,742	+1.33(+5.57%)
Mar 16, 2011	24.00	24.36	23.34	23.81	10,882,638	-0.11(-0.47%)
Mar 15, 2011	23.54	24.01	23.54	23.92	10,509,504	+0.21(+0.89%)
Mar 14, 2011	23.01	23.73	22.88	23.71	5,823,172	-0.08(-0.34%)
Mar 11, 2011	22.99	24.09	22.98	23.79	6,324,580	+0.22(+0.93%)
Mar 10, 2011	23.67	23.81	23.38	23.57	8,185,800	-0.93(-3.80%)
Mar 09, 2011	24.62	24.88	24.25	24.50	5,579,407	-0.01(-0.04%)
Mar 08, 2011	25.39	25.42	24.45	24.51	8,345,047	-0.82(-3.25%)
Mar 07, 2011	26.01	26.65	25.32	25.34	10,453,694	-0.84(-3.21%)
Mar 04, 2011	25.54	26.20	25.41	26.18	7,610,195	+0.88(+3.48%)
Mar 03, 2011	25.72	25.79	25.05	25.30	12,472,402	-0.93(-3.53%)
Mar 02, 2011	25.77	26.47	25.65	26.22	11,055,286	+0.52(+2.03%)
Mar 01, 2011	25.79	25.85	25.57	25.70	11,638,732	-0.06(-0.22%)
Feb 28, 2011	25.56	25.81	25.28	25.76	5,978,490	+0.48(+1.88%)
Feb 25, 2011	24.78	25.41	24.64	25.28	7,711,543	+0.79(+3.22%)
Feb 24, 2011	25.49	25.61	24.38	24.49	15,385,800	-0.45(-1.81%)
Feb 23, 2011	24.85	25.46	24.76	24.94	9,687,016	+0.27(+1.08%)
Feb 22, 2011	25.49	25.52	24.47	24.68	10,621,251	+0.15(+0.61%)
Feb 18, 2011	24.80	24.92	24.28	24.53	5,447,246	+0.00(+0.00%)
Feb 17, 2011	24.35	24.66	24.12	24.53	5,350,923	+0.34(+1.42%)
Feb 16, 2011	23.42	24.48	23.34	24.18	9,352,556	+1.07(+4.61%)
Feb 15, 2011	23.13	23.64	23.04	23.12	7,087,977	+0.13(+0.56%)
Feb 14, 2011	22.52	23.06	22.46	22.99	5,179,367	+0.55(+2.44%)
Feb 11, 2011	22.83	22.88	22.35	22.44	4,430,995	-0.28(-1.22%)
Feb 10, 2011	22.27	22.78	22.27	22.72	5,061,950	+0.32(+1.42%)
Feb 09, 2011	22.61	22.65	22.28	22.40	4,266,633	-0.14(-0.61%)
Feb 08, 2011	22.69	22.70	22.33	22.54	3,755,234	-0.25(-1.08%)
Feb 07, 2011	23.07	23.14	22.73	22.79	3,597,116	-0.07(-0.31%)
Feb 04, 2011	23.23	23.32	22.68	22.86	4,016,472	-0.22(-0.93%)
Feb 03, 2011	23.17	23.23	22.80	23.07	5,013,915	+0.14(+0.63%)
Feb 02, 2011	23.27	23.39	22.88	22.93	4,721,547	-0.29(-1.26%)