Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.82	11.94	11.53	11.57	100,817	-0.21(-1.77%)
Apr 28, 2011	11.71	11.78	11.67	11.78	58,166	+0.01(+0.12%)
Apr 27, 2011	11.75	11.79	11.54	11.76	168,742	+0.02(+0.18%)
Apr 26, 2011	11.60	11.85	11.58	11.74	118,189	+0.17(+1.44%)
Apr 25, 2011	11.77	11.85	11.57	11.58	115,553	-0.18(-1.53%)
Apr 21, 2011	11.81	11.81	11.54	11.76	125,061	+0.01(+0.06%)
Apr 20, 2011	11.77	11.85	11.70	11.75	153,327	+0.18(+1.56%)
Apr 19, 2011	11.73	11.74	11.53	11.57	100,519	-0.12(-1.01%)
Apr 18, 2011	11.61	11.76	11.54	11.69	141,338	-0.09(-0.77%)
Apr 15, 2011	11.71	11.78	11.67	11.78	123,550	+0.03(+0.24%)
Apr 14, 2011	11.56	11.78	11.53	11.75	97,251	+0.04(+0.36%)
Apr 13, 2011	11.78	11.78	11.51	11.71	190,942	-0.03(-0.29%)
Apr 12, 2011	11.35	11.76	11.28	11.74	205,361	+0.27(+2.35%)
Apr 11, 2011	11.68	11.74	11.43	11.47	162,521	-0.11(-0.96%)
Apr 08, 2011	11.69	11.76	11.49	11.58	260,345	-0.05(-0.42%)
Apr 07, 2011	11.41	12.15	11.24	11.63	964,665	+1.28(+12.37%)
Apr 06, 2011	10.40	10.47	10.28	10.35	197,134	-0.01(-0.07%)
Apr 05, 2011	10.25	10.36	10.21	10.36	144,222	+0.06(+0.54%)
Apr 04, 2011	10.09	10.34	10.09	10.30	104,004	+0.21(+2.13%)
Apr 01, 2011	10.27	10.27	9.984	10.09	85,845	-0.07(-0.68%)
Mar 31, 2011	10.11	10.23	9.998	10.16	95,420	+0.05(+0.48%)
Mar 30, 2011	9.936	10.27	9.936	10.11	88,945	+0.23(+2.31%)
Mar 29, 2011	9.797	9.950	9.756	9.880	46,895	+0.12(+1.20%)
Mar 28, 2011	10.27	10.27	9.742	9.763	115,488	-0.51(-4.98%)
Mar 25, 2011	10.19	10.38	10.09	10.27	514,527	+0.15(+1.50%)
Mar 24, 2011	10.38	10.38	10.08	10.12	232,837	+0.12(+1.25%)
Mar 23, 2011	9.929	10.05	9.784	9.998	118,888	+0.05(+0.49%)
Mar 22, 2011	9.784	10.01	9.673	9.950	119,934	+0.19(+1.91%)
Mar 21, 2011	9.521	9.770	9.521	9.763	92,147	+0.53(+5.77%)
Mar 18, 2011	9.064	9.251	8.905	9.230	137,397	+0.24(+2.62%)
Mar 17, 2011	9.043	9.043	8.912	8.995	54,707	+0.10(+1.17%)
Mar 16, 2011	8.974	9.064	8.773	8.891	102,008	-0.12(-1.31%)
Mar 15, 2011	8.953	9.299	8.912	9.009	64,649	-0.29(-3.13%)
Mar 14, 2011	9.230	9.396	9.105	9.299	60,106	-0.08(-0.81%)
Mar 11, 2011	9.424	9.507	9.251	9.375	65,275	-0.14(-1.45%)
Mar 10, 2011	9.604	9.770	9.486	9.514	99,717	-0.26(-2.62%)
Mar 09, 2011	9.818	9.922	9.659	9.770	57,512	-0.06(-0.56%)
Mar 08, 2011	9.901	10.30	9.790	9.825	66,120	-0.05(-0.49%)
Mar 07, 2011	10.28	10.28	9.700	9.873	69,297	-0.34(-3.32%)
Mar 04, 2011	10.25	10.25	9.943	10.21	124,273	-0.05(-0.47%)
Mar 03, 2011	10.07	10.36	10.03	10.26	113,809	+0.31(+3.13%)
Mar 02, 2011	9.984	10.18	9.875	9.950	145,043	-0.06(-0.62%)
Mar 01, 2011	9.777	10.12	9.541	10.01	195,884	+0.28(+2.84%)
Feb 28, 2011	9.977	10.16	9.652	9.735	103,086	-0.19(-1.88%)
Feb 25, 2011	9.784	9.963	9.707	9.922	62,816	+0.17(+1.77%)
Feb 24, 2011	9.687	9.832	9.548	9.749	88,380	+0.08(+0.79%)
Feb 23, 2011	9.825	9.825	9.334	9.673	124,309	-0.12(-1.20%)
Feb 22, 2011	10.18	10.18	9.763	9.790	92,069	-0.51(-4.91%)
Feb 18, 2011	10.17	10.30	10.17	10.30	92,635	+0.13(+1.29%)
Feb 17, 2011	10.04	10.25	10.04	10.16	257,810	+0.07(+0.69%)
Feb 16, 2011	10.13	10.16	9.956	10.09	80,131	+0.00(+0.00%)
Feb 15, 2011	10.16	10.21	10.06	10.09	121,719	-0.14(-1.35%)
Feb 14, 2011	10.21	10.40	10.15	10.23	213,435	+0.01(+0.07%)
Feb 11, 2011	10.14	10.32	10.10	10.23	60,502	+0.05(+0.48%)
Feb 10, 2011	10.10	10.23	10.03	10.18	57,218	-0.03(-0.27%)
Feb 09, 2011	10.13	10.24	10.09	10.21	91,705	+0.00(+0.00%)
Feb 08, 2011	10.20	10.21	10.09	10.21	90,288	+0.02(+0.20%)
Feb 07, 2011	10.12	10.38	10.05	10.18	145,729	+0.04(+0.41%)
Feb 04, 2011	10.07	10.19	10.05	10.14	81,274	+0.03(+0.34%)
Feb 03, 2011	10.15	10.32	9.894	10.11	69,853	-0.07(-0.68%)
Feb 02, 2011	10.12	10.33	10.07	10.18	120,493	+0.03(+0.34%)