Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.777	6.777	6.650	6.652	116,712	-0.10(-1.48%)
Mar 30, 2011	6.753	6.817	6.625	6.753	23,200	+0.20(+3.05%)
Mar 29, 2011	6.425	6.652	6.425	6.553	71,232	+0.12(+1.79%)
Mar 28, 2011	6.335	6.481	6.312	6.438	75,672	+0.01(+0.19%)
Mar 25, 2011	6.702	6.800	6.423	6.425	71,360	-0.26(-3.93%)
Mar 24, 2011	6.580	6.695	6.580	6.688	70,180	+0.12(+1.87%)
Mar 23, 2011	6.480	6.607	6.480	6.565	44,772	+0.09(+1.35%)
Mar 22, 2011	6.590	6.590	6.478	6.478	36,048	-0.09(-1.41%)
Mar 21, 2011	6.450	6.615	6.412	6.570	190,796	+0.14(+2.18%)
Mar 18, 2011	6.487	6.487	6.360	6.430	149,056	+0.01(+0.12%)
Mar 17, 2011	6.495	6.508	6.338	6.423	51,776	+0.03(+0.47%)
Mar 16, 2011	6.465	6.465	6.322	6.393	31,764	-0.08(-1.27%)
Mar 15, 2011	6.282	6.510	6.093	6.475	63,096	-0.01(-0.08%)
Mar 14, 2011	6.643	6.645	6.388	6.480	100,572	-0.16(-2.48%)
Mar 11, 2011	6.625	6.745	6.625	6.645	36,624	+0.00(+0.04%)
Mar 10, 2011	6.900	6.905	6.643	6.643	58,516	-0.37(-5.24%)
Mar 09, 2011	7.000	7.113	6.960	7.010	39,496	+0.02(+0.25%)
Mar 08, 2011	6.737	7.020	6.678	6.992	35,724	+0.29(+4.33%)
Mar 07, 2011	7.048	7.048	6.697	6.702	49,916	-0.31(-4.39%)
Mar 04, 2011	7.022	7.122	6.985	7.010	33,148	-0.04(-0.64%)
Mar 03, 2011	6.830	7.065	6.830	7.055	49,080	+0.27(+4.02%)
Mar 02, 2011	6.763	6.812	6.608	6.782	34,844	+0.04(+0.56%)
Mar 01, 2011	7.095	7.145	6.700	6.745	72,764	-0.36(-5.07%)
Feb 28, 2011	7.070	7.162	7.027	7.105	83,484	+0.12(+1.65%)
Feb 25, 2011	6.540	7.013	6.540	6.990	115,488	+0.43(+6.51%)
Feb 24, 2011	6.400	6.562	6.378	6.562	86,160	+0.16(+2.42%)
Feb 23, 2011	6.775	6.777	6.345	6.407	260,856	-0.33(-4.83%)
Feb 22, 2011	7.143	7.143	6.732	6.732	81,720	-0.50(-6.95%)
Feb 18, 2011	7.385	7.385	7.173	7.235	54,664	-0.11(-1.56%)
Feb 17, 2011	7.335	7.415	7.322	7.350	59,524	-0.04(-0.51%)
Feb 16, 2011	7.370	7.395	7.312	7.388	36,936	+0.02(+0.27%)
Feb 15, 2011	7.205	7.471	7.173	7.367	49,300	-0.12(-1.60%)
Feb 14, 2011	7.588	7.588	7.192	7.487	184,124	+0.44(+6.21%)
Feb 11, 2011	7.027	7.055	6.978	7.050	35,632	+0.02(+0.36%)
Feb 10, 2011	7.025	7.125	6.985	7.025	95,896	+0.01(+0.11%)
Feb 09, 2011	6.933	7.037	6.933	7.018	93,276	+0.04(+0.57%)
Feb 08, 2011	6.812	7.120	6.763	6.978	194,556	+0.12(+1.75%)
Feb 07, 2011	6.763	6.925	6.750	6.857	152,360	+0.11(+1.59%)
Feb 04, 2011	7.022	7.235	6.545	6.750	235,588	+0.26(+4.05%)
Feb 03, 2011	6.522	6.522	6.460	6.487	58,872	-0.02(-0.27%)
Feb 02, 2011	6.513	6.546	6.500	6.505	31,300	-0.05(-0.80%)
Feb 01, 2011	6.500	6.625	6.428	6.558	132,124	+0.10(+1.51%)
Jan 31, 2011	6.202	6.500	6.202	6.460	167,036	+0.32(+5.25%)
Jan 28, 2011	6.355	6.355	6.138	6.138	26,848	-0.24(-3.76%)
Jan 27, 2011	6.185	6.385	6.183	6.378	44,312	+0.13(+2.04%)
Jan 26, 2011	6.265	6.325	6.228	6.250	50,708	+0.03(+0.48%)
Jan 25, 2011	6.058	6.220	6.050	6.220	23,468	+0.17(+2.77%)
Jan 24, 2011	6.098	6.115	6.030	6.053	27,052	-0.02(-0.41%)
Jan 21, 2011	6.125	6.130	6.072	6.077	31,956	-0.01(-0.21%)
Jan 20, 2011	6.110	6.147	6.053	6.090	61,052	-0.02(-0.29%)
Jan 19, 2011	6.298	6.315	5.991	6.107	68,408	-0.18(-2.90%)
Jan 18, 2011	6.355	6.425	6.290	6.290	130,536	-0.09(-1.49%)
Jan 14, 2011	6.270	6.385	6.270	6.385	74,164	+0.13(+2.16%)
Jan 13, 2011	6.100	6.285	6.100	6.250	39,048	+0.04(+0.56%)
Jan 12, 2011	6.303	6.303	6.185	6.215	17,068	-0.03(-0.52%)
Jan 11, 2011	6.225	6.370	6.200	6.247	186,004	+0.03(+0.56%)
Jan 10, 2011	6.215	6.218	6.175	6.213	32,684	-0.01(-0.16%)
Jan 07, 2011	6.173	6.223	6.162	6.223	17,448	+0.07(+1.18%)
Jan 06, 2011	6.022	6.152	5.973	6.150	40,944	+0.13(+2.12%)
Jan 05, 2011	5.928	6.022	5.895	6.022	38,684	+0.07(+1.18%)
Jan 04, 2011	5.935	5.978	5.935	5.952	46,000	+0.03(+0.59%)