Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.796	5.947	5.751	5.944	570,318	+0.15(+2.63%)
Mar 30, 2011	5.785	5.839	5.684	5.791	435,921	+0.10(+1.74%)
Mar 29, 2011	5.571	5.734	5.504	5.692	733,165	+0.12(+2.14%)
Mar 28, 2011	5.481	5.591	5.449	5.573	555,199	+0.09(+1.70%)
Mar 25, 2011	5.370	5.569	5.264	5.480	905,210	+0.13(+2.45%)
Mar 24, 2011	5.417	5.450	5.284	5.349	366,042	-0.00(-0.01%)
Mar 23, 2011	5.305	5.435	5.231	5.350	462,343	+0.04(+0.82%)
Mar 22, 2011	5.187	5.338	5.121	5.306	523,136	+0.11(+2.08%)
Mar 21, 2011	5.050	5.199	5.050	5.198	593,443	+0.31(+6.23%)
Mar 18, 2011	5.145	5.271	4.893	4.893	1,833,117	-0.15(-2.88%)
Mar 17, 2011	5.154	5.265	5.037	5.038	829,689	+0.03(+0.64%)
Mar 16, 2011	5.193	5.253	5.003	5.006	571,695	-0.15(-2.86%)
Mar 15, 2011	5.001	5.193	4.993	5.153	675,258	-0.10(-1.94%)
Mar 14, 2011	5.357	5.370	5.202	5.255	370,157	-0.15(-2.75%)
Mar 11, 2011	5.410	5.506	5.229	5.404	615,172	-0.05(-0.95%)
Mar 10, 2011	5.614	5.614	5.425	5.456	582,271	-0.30(-5.24%)
Mar 09, 2011	5.727	5.853	5.633	5.758	599,569	+0.04(+0.76%)
Mar 08, 2011	5.645	5.822	5.508	5.714	844,603	+0.12(+2.22%)
Mar 07, 2011	5.873	5.908	5.548	5.590	1,197,035	-0.27(-4.54%)
Mar 04, 2011	6.202	6.202	5.822	5.856	979,632	-0.32(-5.17%)
Mar 03, 2011	6.586	6.659	6.007	6.175	1,196,699	-0.24(-3.78%)
Mar 02, 2011	6.389	6.611	6.289	6.418	471,690	+0.05(+0.80%)
Mar 01, 2011	6.689	6.874	6.276	6.367	593,834	-0.32(-4.82%)
Feb 28, 2011	6.652	6.690	6.487	6.689	403,467	+0.13(+1.92%)
Feb 25, 2011	6.407	6.563	6.343	6.563	336,195	+0.26(+4.08%)
Feb 24, 2011	6.342	6.588	6.273	6.306	407,395	-0.05(-0.83%)
Feb 23, 2011	6.396	6.470	6.242	6.359	561,372	-0.05(-0.82%)
Feb 22, 2011	6.584	6.843	6.349	6.411	599,114	-0.30(-4.52%)
Feb 18, 2011	6.663	7.095	6.630	6.714	718,997	+0.10(+1.51%)
Feb 17, 2011	6.357	6.658	6.348	6.614	578,990	+0.21(+3.26%)
Feb 16, 2011	5.899	6.406	5.899	6.406	745,928	+0.52(+8.85%)
Feb 15, 2011	5.845	5.892	5.775	5.885	273,130	+0.03(+0.48%)
Feb 14, 2011	5.767	5.861	5.748	5.856	519,423	+0.09(+1.56%)
Feb 11, 2011	5.705	5.769	5.705	5.767	176,476	+0.01(+0.09%)
Feb 10, 2011	5.645	5.761	5.645	5.761	265,948	+0.05(+0.93%)
Feb 09, 2011	5.869	5.876	5.668	5.708	366,717	-0.21(-3.63%)
Feb 08, 2011	5.741	5.923	5.705	5.923	263,311	+0.16(+2.80%)
Feb 07, 2011	5.799	5.895	5.705	5.762	319,662	-0.05(-0.91%)
Feb 04, 2011	5.805	5.828	5.690	5.815	290,954	+0.02(+0.40%)
Feb 03, 2011	5.868	5.895	5.683	5.792	221,343	-0.07(-1.17%)
Feb 02, 2011	5.845	5.882	5.708	5.860	133,329	+0.02(+0.29%)
Feb 01, 2011	5.510	5.932	5.485	5.843	903,609	+0.48(+9.01%)
Jan 31, 2011	5.947	5.957	5.360	5.360	1,826,537	-0.55(-9.28%)
Jan 28, 2011	5.797	6.215	5.797	5.908	954,292	+0.14(+2.44%)
Jan 27, 2011	5.802	5.874	5.653	5.768	239,952	-0.06(-1.02%)
Jan 26, 2011	5.660	5.868	5.603	5.827	220,464	+0.22(+3.89%)
Jan 25, 2011	5.592	5.670	5.507	5.609	205,446	-0.01(-0.10%)
Jan 24, 2011	5.602	5.732	5.581	5.614	278,348	+0.03(+0.58%)
Jan 21, 2011	5.797	5.840	5.545	5.582	396,192	-0.14(-2.48%)
Jan 20, 2011	5.890	5.908	5.674	5.724	279,040	-0.19(-3.14%)
Jan 19, 2011	6.221	6.229	5.900	5.909	422,768	-0.34(-5.51%)
Jan 18, 2011	6.170	6.282	6.103	6.254	233,724	+0.05(+0.88%)
Jan 14, 2011	6.163	6.294	6.133	6.199	188,090	+0.06(+0.94%)
Jan 13, 2011	6.217	6.237	6.134	6.141	103,761	-0.10(-1.60%)
Jan 12, 2011	6.328	6.355	6.148	6.241	250,575	-0.00(-0.07%)
Jan 11, 2011	6.225	6.336	6.156	6.246	304,644	+0.06(+0.91%)
Jan 10, 2011	5.989	6.275	5.965	6.190	231,873	+0.15(+2.42%)
Jan 07, 2011	5.999	6.149	5.889	6.044	387,627	+0.07(+1.14%)
Jan 06, 2011	5.965	5.976	5.870	5.976	312,648	+0.03(+0.49%)
Jan 05, 2011	5.654	6.034	5.654	5.946	345,471	+0.26(+4.58%)
Jan 04, 2011	5.924	5.940	5.523	5.686	362,098	-0.21(-3.59%)