Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.300	3.300	3.300	3.300	0	+0.07(+2.17%)
Mar 29, 2011	3.230	3.230	3.230	3.230	0	-0.02(-0.62%)
Mar 25, 2011	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 24, 2011	3.250	3.250	3.230	3.250	950	+0.00(+0.00%)
Mar 22, 2011	3.250	3.250	3.250	3.250	0	+0.13(+4.17%)
Mar 21, 2011	3.120	3.120	3.120	3.120	100	-0.28(-8.24%)
Mar 18, 2011	3.420	3.440	3.400	3.400	1,100	+0.30(+9.68%)
Mar 17, 2011	3.100	3.110	3.100	3.100	1,151	+0.00(+0.00%)
Mar 15, 2011	3.100	3.100	3.100	3.100	0	-0.35(-10.14%)
Mar 11, 2011	3.450	3.450	3.450	3.450	0	-0.24(-6.50%)
Mar 10, 2011	3.690	3.690	3.690	3.690	182	-0.01(-0.27%)
Mar 09, 2011	3.720	3.720	3.700	3.700	630	-0.20(-5.13%)
Mar 08, 2011	4.190	4.300	3.900	3.900	925	+0.06(+1.56%)
Mar 04, 2011	3.840	3.840	3.840	3.840	0	-0.26(-6.34%)
Mar 03, 2011	4.000	4.150	4.000	4.100	4,742	+0.32(+8.47%)
Mar 02, 2011	3.780	3.780	3.780	3.780	268	-0.22(-5.50%)
Mar 01, 2011	3.900	4.000	3.900	4.000	1,800	+0.00(+0.00%)
Feb 28, 2011	4.440	4.440	3.990	4.000	8,795	-0.52(-11.50%)
Feb 25, 2011	2.900	4.890	2.800	4.520	30,447	+1.56(+52.70%)
Feb 24, 2011	3.080	3.080	2.960	2.960	500	-0.04(-1.33%)
Feb 23, 2011	3.020	3.060	3.000	3.000	1,550	-0.06(-1.96%)
Feb 22, 2011	3.310	3.490	3.010	3.060	5,420	-0.24(-7.27%)
Feb 18, 2011	2.770	3.740	2.770	3.300	43,733	+0.55(+20.00%)
Feb 17, 2011	2.750	2.750	2.750	2.750	100	-0.01(-0.37%)
Feb 16, 2011	2.620	2.760	2.620	2.760	400	+0.11(+4.11%)
Feb 14, 2011	2.730	2.651	2.651	2.651	10,200	-0.29(-9.98%)
Feb 11, 2011	3.200	3.200	2.940	2.945	13,900	-0.35(-10.76%)
Feb 10, 2011	3.300	3.300	3.300	3.300	100	+0.05(+1.54%)
Feb 09, 2011	3.210	3.250	3.210	3.250	400	+0.05(+1.56%)
Feb 04, 2011	3.350	3.200	3.200	3.200	2,700	+0.00(+0.00%)
Feb 03, 2011	3.200	3.200	3.200	3.200	404	-0.05(-1.54%)
Feb 02, 2011	3.220	3.250	3.200	3.250	1,920	-0.16(-4.69%)
Feb 01, 2011	3.220	3.410	3.220	3.410	1,200	+0.01(+0.29%)
Jan 31, 2011	3.700	3.700	3.400	3.400	300	+0.00(+0.00%)
Jan 28, 2011	3.560	3.600	3.400	3.400	12,091	-0.40(-10.50%)
Jan 25, 2011	3.800	3.799	3.799	3.799	300	+0.14(+3.77%)
Jan 24, 2011	3.850	3.850	3.661	3.661	1,400	-0.19(-4.91%)
Jan 20, 2011	3.850	3.850	3.850	3.850	300	+0.00(+0.00%)
Jan 18, 2011	3.850	3.850	3.850	3.850	500	+0.00(+0.00%)
Jan 07, 2011	3.850	3.850	3.850	3.850	0	-0.03(-0.77%)
Jan 06, 2011	3.880	3.880	3.880	3.880	150	+0.03(+0.78%)