A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.924	2.948	2.889	2.920	157,097	-0.02(-0.59%)
Mar 30, 2011	2.938	2.938	2.938	2.938	109,788	+0.04(+1.33%)
Mar 29, 2011	2.913	2.924	2.868	2.899	152,055	-0.01(-0.48%)
Mar 28, 2011	2.847	2.955	2.837	2.913	739,250	+0.08(+2.96%)
Mar 25, 2011	2.840	2.850	2.805	2.830	167,995	-0.01(-0.25%)
Mar 24, 2011	2.854	2.878	2.812	2.837	209,895	+0.01(+0.37%)
Mar 23, 2011	2.760	2.840	2.735	2.826	116,444	+0.07(+2.40%)
Mar 22, 2011	2.756	2.777	2.732	2.760	124,963	+0.00(+0.00%)
Mar 21, 2011	2.721	2.763	2.711	2.760	103,968	+0.12(+4.50%)
Mar 18, 2011	2.637	2.641	2.564	2.641	430,795	+0.03(+1.34%)
Mar 17, 2011	2.655	2.683	2.575	2.606	237,056	+0.01(+0.27%)
Mar 16, 2011	2.602	2.644	2.547	2.599	263,814	-0.02(-0.80%)
Mar 15, 2011	2.627	2.638	2.620	2.620	226,316	-0.03(-1.32%)
Mar 14, 2011	2.609	2.662	2.585	2.655	184,736	+0.00(+0.00%)
Mar 11, 2011	2.630	2.669	2.609	2.655	187,189	+0.00(+0.13%)
Mar 10, 2011	2.672	2.672	2.620	2.651	189,387	-0.06(-2.19%)
Mar 09, 2011	2.753	2.774	2.697	2.711	126,395	-0.05(-1.90%)
Mar 08, 2011	2.655	2.763	2.639	2.763	324,362	+0.11(+4.08%)
Mar 07, 2011	2.616	2.669	2.616	2.655	443,549	+0.02(+0.93%)
Mar 04, 2011	2.637	2.655	2.613	2.630	351,219	+0.00(+0.00%)
Mar 03, 2011	2.623	2.648	2.578	2.630	767,856	+0.04(+1.48%)
Mar 02, 2011	2.533	2.602	2.515	2.592	238,210	+0.09(+3.49%)
Mar 01, 2011	2.536	2.606	2.449	2.505	589,198	-0.01(-0.28%)
Feb 28, 2011	2.704	2.732	2.480	2.512	1,122,156	-0.17(-6.50%)
Feb 25, 2011	2.512	2.700	2.494	2.686	176,571	+0.19(+7.55%)
Feb 24, 2011	2.536	2.627	2.445	2.498	496,677	-0.04(-1.51%)
Feb 23, 2011	2.655	2.704	2.494	2.536	579,760	-0.09(-3.46%)
Feb 22, 2011	2.861	2.882	2.606	2.627	580,973	-0.32(-10.90%)
Feb 18, 2011	2.969	2.987	2.917	2.948	116,235	-0.02(-0.71%)
Feb 17, 2011	2.910	2.969	2.889	2.969	129,063	+0.04(+1.31%)
Feb 16, 2011	2.871	2.931	2.823	2.931	93,915	+0.07(+2.32%)
Feb 15, 2011	2.875	2.882	2.830	2.864	107,043	-0.02(-0.61%)
Feb 14, 2011	2.952	2.952	2.882	2.882	40,412	-0.07(-2.37%)
Feb 11, 2011	2.899	2.952	2.830	2.952	64,627	+0.03(+1.20%)
Feb 10, 2011	2.952	2.987	2.889	2.917	212,641	-0.05(-1.76%)
Feb 09, 2011	2.987	3.001	2.945	2.969	45,828	-0.04(-1.39%)
Feb 08, 2011	3.015	3.015	2.941	3.011	226,808	-0.01(-0.46%)
Feb 07, 2011	2.924	3.036	2.924	3.025	257,413	+0.11(+3.84%)
Feb 04, 2011	2.882	2.945	2.878	2.913	77,165	+0.02(+0.72%)
Feb 03, 2011	2.924	2.948	2.837	2.892	52,252	-0.05(-1.55%)
Feb 02, 2011	2.934	2.962	2.906	2.938	31,915	-0.02(-0.71%)
Feb 01, 2011	2.885	2.969	2.833	2.959	76,453	+0.13(+4.44%)
Jan 31, 2011	2.833	2.910	2.802	2.833	101,904	+0.02(+0.87%)
Jan 28, 2011	2.948	2.973	2.781	2.809	187,730	-0.15(-5.19%)
Jan 27, 2011	2.959	2.980	2.931	2.962	58,761	-0.01(-0.24%)
Jan 26, 2011	2.931	2.973	2.927	2.969	97,877	+0.04(+1.43%)
Jan 25, 2011	2.882	2.934	2.861	2.927	53,975	+0.04(+1.33%)
Jan 24, 2011	2.896	2.931	2.885	2.889	35,296	+0.01(+0.24%)
Jan 21, 2011	2.864	2.927	2.850	2.882	126,498	+0.03(+1.23%)
Jan 20, 2011	2.868	2.885	2.812	2.847	99,171	-0.05(-1.69%)
Jan 19, 2011	2.889	2.927	2.826	2.896	318,256	+0.01(+0.24%)
Jan 18, 2011	2.917	2.990	2.889	2.889	398,954	-0.05(-1.78%)
Jan 14, 2011	2.931	2.955	2.910	2.941	61,060	+0.02(+0.60%)
Jan 13, 2011	3.067	3.067	2.899	2.924	304,057	-0.14(-4.45%)
Jan 12, 2011	3.106	3.106	3.046	3.060	141,902	-0.01(-0.34%)
Jan 11, 2011	3.078	3.109	3.050	3.071	195,585	+0.00(+0.11%)
Jan 10, 2011	3.071	3.095	3.039	3.067	117,598	-0.02(-0.79%)
Jan 07, 2011	3.106	3.112	3.022	3.092	167,468	+0.00(+0.00%)
Jan 06, 2011	3.116	3.119	3.032	3.092	428,654	-0.01(-0.45%)
Jan 05, 2011	3.050	3.109	3.029	3.106	75,488	+0.04(+1.37%)
Jan 04, 2011	3.102	3.109	2.983	3.064	135,990	-0.02(-0.68%)