Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.09	28.41	27.94	28.26	329,123	+0.36(+1.28%)
Feb 25, 2011	27.66	28.03	27.56	27.90	304,544	+0.32(+1.16%)
Feb 24, 2011	27.44	27.88	27.22	27.58	568,359	+0.16(+0.59%)
Feb 23, 2011	28.60	28.60	27.04	27.42	952,902	-1.08(-3.81%)
Feb 22, 2011	28.90	29.29	28.38	28.50	460,416	-0.59(-2.01%)
Feb 18, 2011	29.65	30.48	28.73	29.09	628,777	+0.43(+1.49%)
Feb 17, 2011	28.40	28.80	28.40	28.66	303,069	+0.27(+0.93%)
Feb 16, 2011	28.08	28.45	28.08	28.39	416,387	+0.43(+1.54%)
Feb 15, 2011	28.12	28.27	27.93	27.96	171,023	-0.19(-0.69%)
Feb 14, 2011	28.20	28.32	28.09	28.16	145,082	+0.04(+0.14%)
Feb 11, 2011	27.71	28.18	27.68	28.12	218,030	+0.30(+1.10%)
Feb 10, 2011	27.71	27.90	27.55	27.81	262,210	+0.02(+0.06%)
Feb 09, 2011	27.65	27.86	27.43	27.80	457,000	-0.05(-0.18%)
Feb 08, 2011	27.59	27.88	27.55	27.85	217,384	+0.20(+0.72%)
Feb 07, 2011	27.47	27.67	27.44	27.65	387,314	+0.18(+0.65%)
Feb 04, 2011	27.31	27.51	27.22	27.47	146,772	+0.12(+0.43%)
Feb 03, 2011	27.26	27.41	26.98	27.35	290,930	+0.00(+0.01%)
Feb 02, 2011	27.23	27.66	27.16	27.35	425,014	+0.07(+0.26%)
Feb 01, 2011	26.91	27.31	26.72	27.28	238,778	+0.47(+1.76%)
Jan 31, 2011	26.32	26.98	26.25	26.81	409,511	+0.57(+2.17%)
Jan 28, 2011	27.01	27.01	26.18	26.24	250,077	-0.71(-2.64%)
Jan 27, 2011	27.02	27.04	26.70	26.95	236,499	-0.07(-0.26%)
Jan 26, 2011	26.65	27.22	26.65	27.02	378,942	+0.49(+1.83%)
Jan 25, 2011	26.63	26.63	25.93	26.53	292,444	-0.19(-0.73%)
Jan 24, 2011	26.46	26.82	26.23	26.73	341,906	+0.23(+0.88%)
Jan 21, 2011	26.87	26.91	26.43	26.49	194,264	-0.21(-0.80%)
Jan 20, 2011	26.82	27.16	26.60	26.71	285,701	-0.27(-1.01%)
Jan 19, 2011	27.75	27.75	26.85	26.98	445,246	-0.73(-2.64%)
Jan 18, 2011	27.26	27.77	27.14	27.71	710,236	+0.47(+1.73%)
Jan 14, 2011	27.18	27.29	27.09	27.24	216,800	+0.05(+0.19%)
Jan 13, 2011	27.15	27.32	26.99	27.19	284,443	+0.01(+0.03%)
Jan 12, 2011	27.42	27.42	26.94	27.18	413,697	+0.06(+0.20%)
Jan 11, 2011	26.62	27.33	26.53	27.13	523,941	+0.65(+2.47%)
Jan 10, 2011	26.09	26.60	25.98	26.47	349,548	+0.29(+1.10%)
Jan 07, 2011	26.26	26.40	26.06	26.19	327,249	+0.01(+0.03%)
Jan 06, 2011	26.35	26.49	26.07	26.18	353,766	-0.19(-0.74%)
Jan 05, 2011	26.11	26.54	25.94	26.37	169,270	+0.17(+0.65%)
Jan 04, 2011	26.44	26.47	25.89	26.20	356,047	-0.21(-0.81%)
Jan 03, 2011	26.06	26.54	25.88	26.42	318,584	+0.58(+2.24%)
Dec 31, 2010	25.95	26.21	25.83	25.84	232,495	-0.15(-0.59%)
Dec 30, 2010	26.17	26.31	25.99	25.99	225,988	-0.23(-0.88%)
Dec 29, 2010	26.30	26.48	26.20	26.22	158,041	+0.01(+0.05%)
Dec 28, 2010	26.28	26.37	25.95	26.21	187,877	-0.05(-0.18%)
Dec 27, 2010	26.16	26.38	26.01	26.26	100,182	-0.00(-0.01%)
Dec 23, 2010	26.36	26.46	26.25	26.26	200,846	-0.09(-0.36%)
Dec 22, 2010	26.19	26.47	26.19	26.36	242,391	+0.24(+0.92%)
Dec 21, 2010	25.99	26.21	25.96	26.12	309,805	+0.20(+0.78%)
Dec 20, 2010	26.14	26.14	25.90	25.91	292,262	-0.07(-0.26%)
Dec 17, 2010	26.08	26.14	25.91	25.98	692,762	-0.06(-0.23%)
Dec 16, 2010	25.95	26.06	25.85	26.04	327,058	+0.10(+0.38%)
Dec 15, 2010	25.93	26.12	25.75	25.94	671,040	-0.06(-0.24%)
Dec 14, 2010	25.65	26.10	25.65	26.00	402,789	+0.30(+1.15%)
Dec 13, 2010	25.61	25.86	25.50	25.71	326,956	+0.17(+0.66%)
Dec 10, 2010	25.10	25.56	25.06	25.54	395,490	+0.50(+1.98%)
Dec 09, 2010	25.08	25.15	24.94	25.04	511,243	+0.10(+0.41%)
Dec 08, 2010	25.04	25.08	24.83	24.94	243,573	-0.04(-0.16%)
Dec 07, 2010	25.17	25.20	24.89	24.98	309,279	-0.04(-0.16%)
Dec 06, 2010	24.98	25.07	24.84	25.02	238,261	+0.02(+0.06%)
Dec 03, 2010	24.79	25.06	24.74	25.00	206,321	+0.06(+0.25%)
Dec 02, 2010	24.66	24.95	24.62	24.94	533,384	+0.26(+1.07%)