Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.60	22.72	22.47	22.56	2,981	+0.31(+1.39%)
Feb 25, 2011	22.16	22.28	21.95	22.25	18,885	+0.37(+1.71%)
Feb 24, 2011	21.92	22.05	21.73	21.88	8,998	+0.06(+0.26%)
Feb 23, 2011	22.06	22.06	21.81	21.82	1,448	+0.11(+0.52%)
Feb 22, 2011	22.07	22.07	21.69	21.71	29,726	-0.56(-2.53%)
Feb 18, 2011	22.27	22.27	22.27	22.27	461	+0.08(+0.38%)
Feb 17, 2011	21.99	22.19	21.96	22.19	5,457	+0.16(+0.70%)
Feb 16, 2011	21.90	22.03	21.80	22.03	4,200	+0.42(+1.96%)
Feb 15, 2011	21.74	21.74	21.61	21.61	2,554	-0.11(-0.52%)
Feb 14, 2011	21.72	21.72	21.72	21.72	444	+0.09(+0.42%)
Feb 11, 2011	22.36	22.36	20.48	21.63	1,261	-0.03(-0.13%)
Feb 10, 2011	21.50	21.66	21.50	21.66	915	-0.27(-1.22%)
Feb 09, 2011	21.96	22.01	21.50	21.93	6,583	+0.38(+1.77%)
Feb 08, 2011	21.78	21.78	21.54	21.54	773	-0.10(-0.46%)
Feb 07, 2011	21.50	21.64	21.35	21.64	1,907	+0.20(+0.92%)
Feb 04, 2011	21.42	21.45	21.42	21.45	2,695	-0.11(-0.52%)
Feb 03, 2011	21.50	21.56	21.50	21.56	567	-0.09(-0.42%)
Feb 02, 2011	21.57	21.65	21.57	21.65	2,554	-0.22(-0.99%)
Feb 01, 2011	21.90	21.90	21.73	21.87	7,300	+0.61(+2.87%)
Jan 31, 2011	21.26	21.26	21.26	21.26	283	+0.11(+0.53%)
Jan 28, 2011	21.11	21.14	21.10	21.14	5,391	-0.35(-1.64%)
Jan 27, 2011	21.50	21.50	21.50	21.50	2,163	-0.09(-0.41%)
Jan 26, 2011	21.63	21.63	21.58	21.58	561	+0.21(+1.01%)
Jan 25, 2011	21.18	21.43	21.17	21.37	5,301	+0.01(+0.07%)
Jan 24, 2011	21.23	21.35	21.23	21.35	709	+0.13(+0.63%)
Jan 21, 2011	21.22	21.22	21.22	21.22	567	+0.01(+0.07%)
Jan 20, 2011	21.21	21.21	21.21	21.21	1,418	-0.01(-0.07%)
Jan 19, 2011	21.29	21.35	21.22	21.22	16,387	-0.06(-0.30%)
Jan 18, 2011	21.13	21.32	21.13	21.28	28,856	-0.04(-0.17%)
Jan 14, 2011	21.09	21.32	21.07	21.32	5,208	+0.33(+1.59%)
Jan 13, 2011	20.95	20.99	20.95	20.99	517	+0.20(+0.94%)
Jan 12, 2011	20.72	20.84	20.72	20.79	1,355	+0.50(+2.47%)
Jan 10, 2011	20.33	20.29	20.29	20.29	4,966	-0.16(-0.76%)
Jan 07, 2011	20.44	20.45	20.32	20.45	117,387	-0.23(-1.12%)
Jan 06, 2011	20.99	20.99	20.68	20.68	764	-0.42(-2.01%)
Jan 05, 2011	21.05	21.10	20.98	21.10	2,938	-0.11(-0.53%)
Jan 04, 2011	21.35	21.35	21.21	21.21	987	-0.07(-0.33%)
Jan 03, 2011	21.26	21.28	21.26	21.28	1,346	+0.17(+0.78%)
Dec 31, 2010	20.96	21.12	20.95	21.12	712	+0.36(+1.71%)
Dec 29, 2010	20.65	20.76	20.76	20.76	851	+0.34(+1.66%)
Dec 28, 2010	20.65	20.65	20.42	20.42	709	-0.16(-0.79%)
Dec 23, 2010	20.58	20.59	20.59	20.59	2,412	+0.01(+0.05%)
Dec 22, 2010	20.58	20.58	20.57	20.57	709	-0.00(-0.00%)
Dec 21, 2010	20.60	20.60	20.58	20.58	363	-0.00(-0.02%)
Dec 20, 2010	20.62	20.62	20.46	20.58	1,915	+0.17(+0.83%)
Dec 17, 2010	20.46	20.46	20.41	20.41	1,615	-0.18(-0.87%)
Dec 16, 2010	20.41	20.59	20.41	20.59	1,469	-0.07(-0.36%)
Dec 15, 2010	20.80	20.81	20.66	20.66	5,388	-0.19(-0.91%)
Dec 14, 2010	20.87	20.87	20.85	20.85	3,424	+0.10(+0.46%)
Dec 13, 2010	20.66	20.76	20.66	20.76	367	+0.29(+1.43%)
Dec 10, 2010	20.25	20.46	20.25	20.46	684	+0.03(+0.15%)
Dec 08, 2010	20.37	20.43	20.43	20.43	734	+0.03(+0.15%)
Dec 07, 2010	20.40	20.40	20.40	20.40	223	+0.14(+0.71%)
Dec 06, 2010	20.25	20.34	20.20	20.26	4,977	+0.21(+1.05%)
Dec 02, 2010	20.05	20.05	20.05	20.05	0	+0.53(+2.74%)