Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.630	3.630	3.500	3.500	81,013	+0.02(+0.57%)
Feb 25, 2011	3.490	3.570	3.420	3.480	88,110	-0.03(-0.85%)
Feb 24, 2011	3.560	3.573	3.450	3.510	64,218	-0.03(-0.85%)
Feb 23, 2011	3.630	3.700	3.510	3.540	143,950	-0.09(-2.48%)
Feb 22, 2011	3.600	3.730	3.500	3.630	213,117	+0.03(+0.83%)
Feb 18, 2011	3.580	3.690	3.520	3.600	206,926	+0.04(+1.12%)
Feb 17, 2011	3.500	3.560	3.420	3.560	75,413	+0.06(+1.71%)
Feb 16, 2011	3.530	3.540	3.460	3.500	35,693	+0.05(+1.45%)
Feb 15, 2011	3.460	3.510	3.410	3.450	118,220	+0.06(+1.77%)
Feb 14, 2011	3.480	3.480	3.320	3.390	62,865	+0.01(+0.30%)
Feb 11, 2011	3.360	3.420	3.300	3.380	93,043	+0.02(+0.60%)
Feb 10, 2011	3.410	3.480	3.350	3.360	38,300	-0.09(-2.61%)
Feb 09, 2011	3.520	3.520	3.360	3.450	82,069	-0.06(-1.71%)
Feb 08, 2011	3.550	3.550	3.400	3.510	74,587	-0.04(-0.99%)
Feb 07, 2011	3.580	3.580	3.460	3.545	168,019	+0.09(+2.75%)
Feb 04, 2011	3.440	3.590	3.390	3.450	124,698	+0.06(+1.77%)
Feb 03, 2011	3.360	3.440	3.310	3.390	101,493	+0.07(+2.11%)
Feb 02, 2011	3.310	3.340	3.280	3.320	35,521	+0.02(+0.61%)
Feb 01, 2011	3.340	3.430	3.290	3.300	68,501	+0.01(+0.30%)
Jan 31, 2011	3.310	3.320	3.280	3.290	46,970	+0.01(+0.30%)
Jan 28, 2011	3.330	3.330	3.260	3.280	47,063	-0.05(-1.50%)
Jan 27, 2011	3.310	3.340	3.270	3.330	43,548	+0.02(+0.60%)
Jan 26, 2011	3.330	3.350	3.250	3.310	77,677	-0.01(-0.30%)
Jan 25, 2011	3.350	3.350	3.260	3.320	83,081	-0.07(-2.06%)
Jan 24, 2011	3.410	3.430	3.310	3.390	118,785	-0.02(-0.59%)
Jan 21, 2011	3.320	3.430	3.280	3.410	85,558	+0.07(+2.10%)
Jan 20, 2011	3.460	3.460	3.320	3.340	164,348	-0.07(-2.05%)
Jan 19, 2011	3.700	3.700	3.370	3.410	265,733	-0.33(-8.82%)
Jan 18, 2011	3.870	3.900	3.300	3.740	694,583	-0.08(-2.09%)
Jan 14, 2011	3.710	3.930	3.600	3.820	497,437	+0.12(+3.24%)
Jan 13, 2011	3.600	3.700	3.550	3.700	110,483	+0.10(+2.78%)
Jan 12, 2011	3.570	3.600	3.530	3.600	86,586	+0.06(+1.69%)
Jan 11, 2011	3.540	3.580	3.490	3.540	80,704	-0.01(-0.28%)
Jan 10, 2011	3.660	3.660	3.472	3.550	83,823	-0.04(-1.11%)
Jan 07, 2011	3.650	3.700	3.500	3.590	130,130	-0.06(-1.64%)
Jan 06, 2011	3.670	3.700	3.610	3.650	163,694	+0.00(+0.00%)
Jan 05, 2011	3.730	3.730	3.560	3.650	99,162	-0.05(-1.35%)
Jan 04, 2011	3.670	3.700	3.414	3.700	219,674	+0.15(+4.23%)
Jan 03, 2011	3.650	3.730	3.550	3.550	333,975	+0.00(+0.00%)
Dec 31, 2010	3.620	3.750	3.420	3.550	332,655	-0.15(-4.05%)
Dec 30, 2010	3.250	3.700	3.240	3.700	1,620,588	+0.49(+15.26%)
Dec 29, 2010	2.970	3.250	2.970	3.210	344,541	+0.24(+8.08%)
Dec 28, 2010	2.890	2.980	2.860	2.970	119,370	+0.12(+4.21%)
Dec 27, 2010	2.900	2.900	2.820	2.850	104,402	-0.01(-0.35%)
Dec 23, 2010	2.800	2.900	2.760	2.860	126,442	+0.10(+3.62%)
Dec 22, 2010	2.720	2.820	2.710	2.760	160,809	+0.06(+2.22%)
Dec 21, 2010	2.680	2.720	2.550	2.700	106,136	+0.02(+0.75%)
Dec 20, 2010	2.680	2.730	2.680	2.680	91,246	-0.03(-1.11%)
Dec 17, 2010	2.670	2.710	2.650	2.710	97,776	+0.01(+0.37%)
Dec 16, 2010	2.700	2.717	2.650	2.700	72,600	-0.02(-0.74%)
Dec 15, 2010	2.800	2.800	2.700	2.720	63,439	-0.07(-2.51%)
Dec 14, 2010	2.770	2.807	2.700	2.790	91,697	-0.02(-0.71%)
Dec 13, 2010	2.810	2.820	2.760	2.810	108,625	+0.03(+1.08%)
Dec 10, 2010	2.800	2.840	2.780	2.780	67,875	+0.00(+0.00%)
Dec 09, 2010	2.780	2.810	2.740	2.780	99,468	+0.00(+0.00%)
Dec 08, 2010	2.850	2.880	2.740	2.780	72,444	-0.02(-0.71%)
Dec 07, 2010	2.730	2.820	2.720	2.800	60,687	+0.08(+2.94%)
Dec 06, 2010	2.650	2.810	2.650	2.720	127,575	+0.04(+1.49%)
Dec 03, 2010	2.670	2.690	2.640	2.680	114,700	+0.01(+0.37%)
Dec 02, 2010	2.800	2.800	2.660	2.670	108,885	-0.12(-4.30%)