Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.070	7.162	7.027	7.105	83,484	+0.12(+1.65%)
Feb 25, 2011	6.540	7.013	6.540	6.990	115,488	+0.43(+6.51%)
Feb 24, 2011	6.400	6.562	6.378	6.562	86,160	+0.16(+2.42%)
Feb 23, 2011	6.775	6.777	6.345	6.407	260,856	-0.33(-4.83%)
Feb 22, 2011	7.143	7.143	6.732	6.732	81,720	-0.50(-6.95%)
Feb 18, 2011	7.385	7.385	7.173	7.235	54,664	-0.11(-1.56%)
Feb 17, 2011	7.335	7.415	7.322	7.350	59,524	-0.04(-0.51%)
Feb 16, 2011	7.370	7.395	7.312	7.388	36,936	+0.02(+0.27%)
Feb 15, 2011	7.205	7.471	7.173	7.367	49,300	-0.12(-1.60%)
Feb 14, 2011	7.588	7.588	7.192	7.487	184,124	+0.44(+6.21%)
Feb 11, 2011	7.027	7.055	6.978	7.050	35,632	+0.02(+0.36%)
Feb 10, 2011	7.025	7.125	6.985	7.025	95,896	+0.01(+0.11%)
Feb 09, 2011	6.933	7.037	6.933	7.018	93,276	+0.04(+0.57%)
Feb 08, 2011	6.812	7.120	6.763	6.978	194,556	+0.12(+1.75%)
Feb 07, 2011	6.763	6.925	6.750	6.857	152,360	+0.11(+1.59%)
Feb 04, 2011	7.022	7.235	6.545	6.750	235,588	+0.26(+4.05%)
Feb 03, 2011	6.522	6.522	6.460	6.487	58,872	-0.02(-0.27%)
Feb 02, 2011	6.513	6.546	6.500	6.505	31,300	-0.05(-0.80%)
Feb 01, 2011	6.500	6.625	6.428	6.558	132,124	+0.10(+1.51%)
Jan 31, 2011	6.202	6.500	6.202	6.460	167,036	+0.32(+5.25%)
Jan 28, 2011	6.355	6.355	6.138	6.138	26,848	-0.24(-3.76%)
Jan 27, 2011	6.185	6.385	6.183	6.378	44,312	+0.13(+2.04%)
Jan 26, 2011	6.265	6.325	6.228	6.250	50,708	+0.03(+0.48%)
Jan 25, 2011	6.058	6.220	6.050	6.220	23,468	+0.17(+2.77%)
Jan 24, 2011	6.098	6.115	6.030	6.053	27,052	-0.02(-0.41%)
Jan 21, 2011	6.125	6.130	6.072	6.077	31,956	-0.01(-0.21%)
Jan 20, 2011	6.110	6.147	6.053	6.090	61,052	-0.02(-0.29%)
Jan 19, 2011	6.298	6.315	5.991	6.107	68,408	-0.18(-2.90%)
Jan 18, 2011	6.355	6.425	6.290	6.290	130,536	-0.09(-1.49%)
Jan 14, 2011	6.270	6.385	6.270	6.385	74,164	+0.13(+2.16%)
Jan 13, 2011	6.100	6.285	6.100	6.250	39,048	+0.04(+0.56%)
Jan 12, 2011	6.303	6.303	6.185	6.215	17,068	-0.03(-0.52%)
Jan 11, 2011	6.225	6.370	6.200	6.247	186,004	+0.03(+0.56%)
Jan 10, 2011	6.215	6.218	6.175	6.213	32,684	-0.01(-0.16%)
Jan 07, 2011	6.173	6.223	6.162	6.223	17,448	+0.07(+1.18%)
Jan 06, 2011	6.022	6.152	5.973	6.150	40,944	+0.13(+2.12%)
Jan 05, 2011	5.928	6.022	5.895	6.022	38,684	+0.07(+1.18%)
Jan 04, 2011	5.935	5.978	5.935	5.952	46,000	+0.03(+0.59%)
Jan 03, 2011	5.968	5.978	5.900	5.918	47,872	+0.01(+0.13%)
Dec 31, 2010	5.902	5.968	5.900	5.910	41,788	+0.01(+0.17%)
Dec 30, 2010	5.900	5.980	5.900	5.900	14,024	+0.00(+0.00%)
Dec 29, 2010	5.940	6.025	5.895	5.900	27,240	-0.05(-0.80%)
Dec 28, 2010	5.890	5.952	5.890	5.947	14,720	+0.01(+0.25%)
Dec 27, 2010	6.080	6.080	5.912	5.933	22,968	-0.15(-2.47%)
Dec 23, 2010	6.192	6.202	6.080	6.082	38,668	-0.12(-1.90%)
Dec 22, 2010	6.180	6.200	6.162	6.200	16,308	-0.01(-0.12%)
Dec 21, 2010	6.125	6.210	6.125	6.207	24,984	+0.07(+1.22%)
Dec 20, 2010	6.018	6.200	6.000	6.133	111,092	+0.13(+2.17%)
Dec 17, 2010	5.878	6.005	5.878	6.003	165,656	+0.11(+1.87%)
Dec 16, 2010	5.875	5.893	5.827	5.893	45,332	+0.03(+0.43%)
Dec 15, 2010	5.880	5.935	5.803	5.867	67,692	-0.03(-0.55%)
Dec 14, 2010	5.862	5.920	5.862	5.900	44,124	+0.07(+1.24%)
Dec 13, 2010	5.855	5.938	5.827	5.827	40,332	-0.03(-0.47%)
Dec 10, 2010	5.912	5.912	5.812	5.855	24,508	+0.04(+0.60%)
Dec 09, 2010	5.888	5.915	5.800	5.820	45,984	-0.03(-0.47%)
Dec 08, 2010	5.950	5.950	5.825	5.848	128,528	-0.10(-1.72%)
Dec 07, 2010	5.790	6.000	5.790	5.950	49,360	+0.13(+2.23%)
Dec 06, 2010	5.862	5.862	5.750	5.820	34,176	-0.04(-0.64%)
Dec 03, 2010	5.838	5.965	5.790	5.857	52,564	-0.02(-0.38%)
Dec 02, 2010	5.865	5.978	5.812	5.880	69,500	-0.01(-0.13%)