Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Feb 25, 2011	0.7500	0.7500	0.6500	0.6500	3,662	-0.07(-9.72%)
Feb 24, 2011	0.5900	0.7200	0.5900	0.7200	687	+0.07(+10.77%)
Feb 23, 2011	0.6600	0.6600	0.6500	0.6500	8,054	-0.01(-1.52%)
Feb 22, 2011	0.6800	0.7100	0.6600	0.6600	11,855	-0.02(-2.94%)
Feb 18, 2011	0.6600	0.6800	0.6600	0.6800	365	-0.03(-4.23%)
Feb 16, 2011		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Feb 15, 2011	0.7500	0.7500	0.7200	0.7200	1,000	+0.01(+1.41%)
Feb 11, 2011		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 10, 2011	0.7100	0.7100	0.7100	0.7100	170	+0.00(+0.00%)
Feb 09, 2011	0.7100	0.7100	0.7100	0.7100	200	-0.04(-5.33%)
Feb 08, 2011	0.7500	0.7500	0.6600	0.7500	4,531	+0.00(+0.00%)
Feb 07, 2011	0.8200	0.8200	0.7500	0.7500	4,688	-0.05(-6.25%)
Feb 01, 2011		0.8000	0.8000	0.8000	0	+0.14(+21.21%)
Jan 31, 2011	0.7500	0.7500	0.6600	0.6600	3,715	-0.04(-5.71%)
Jan 28, 2011	0.7550	0.7700	0.6800	0.7000	8,671	-0.10(-12.50%)
Jan 27, 2011	0.7550	0.8000	0.7550	0.8000	1,045	+0.05(+5.96%)
Jan 26, 2011	0.7550	0.7550	0.7550	0.7550	356	+0.00(+0.00%)
Jan 25, 2011	0.7550	0.7550	0.7550	0.7550	1,000	+0.00(+0.00%)
Jan 24, 2011	0.8000	0.8300	0.7550	0.7550	11,092	-0.05(-5.63%)
Jan 21, 2011	0.8800	0.8800	0.8000	0.8000	3,875	+0.02(+2.56%)
Jan 20, 2011	0.7800	0.7800	0.7800	0.7800	737	+0.00(+0.00%)
Jan 19, 2011	0.8800	0.8800	0.7800	0.7800	4,281	-0.09(-10.34%)
Jan 18, 2011	0.8800	0.8800	0.7800	0.8700	2,250	+0.09(+11.54%)
Jan 14, 2011	0.8800	0.8800	0.7800	0.7800	1,682	-0.03(-3.70%)
Jan 13, 2011	0.8100	0.8100	0.8100	0.8100	6,310	+0.00(+0.00%)
Jan 12, 2011	0.6600	0.9000	0.6600	0.8100	9,604	+0.00(+0.00%)
Jan 11, 2011	0.8500	0.8500	0.8100	0.8100	3,012	-0.09(-10.00%)
Jan 10, 2011	0.8200	0.9000	0.8200	0.9000	6,425	+0.09(+11.11%)
Jan 07, 2011	0.7600	0.8100	0.7600	0.8100	1,050	+0.05(+6.58%)
Jan 06, 2011	0.9000	0.9000	0.7600	0.7600	820	-0.14(-15.56%)
Jan 05, 2011	0.6600	0.9000	0.6600	0.9000	19,985	+0.10(+13.21%)
Jan 04, 2011	0.7950	0.7950	0.7950	0.7950	1,963	+0.00(+0.00%)
Jan 03, 2011	0.7950	0.7950	0.7000	0.7950	1,913	+0.00(+0.00%)
Dec 31, 2010	0.6500	0.7950	0.6500	0.7950	8,419	+0.05(+6.00%)
Dec 30, 2010	0.6500	0.7500	0.6500	0.7500	4,274	+0.10(+15.38%)
Dec 29, 2010	0.6500	0.6500	0.6500	0.6500	4,247	+0.00(+0.00%)
Dec 28, 2010	0.6500	0.7950	0.6500	0.6500	7,252	+0.00(+0.00%)
Dec 27, 2010	0.6500	0.6500	0.6500	0.6500	2,261	-0.02(-2.99%)
Dec 23, 2010	0.7950	0.7950	0.6500	0.6700	1,566	+0.02(+3.08%)
Dec 22, 2010	0.6500	0.6700	0.6500	0.6500	896	-0.08(-10.96%)
Dec 21, 2010	0.7300	0.7300	0.7300	0.7300	3,217	+0.00(+0.00%)
Dec 20, 2010	0.7300	0.7300	0.7300	0.7300	4,774	+0.00(+0.00%)
Dec 17, 2010	0.7300	0.7300	0.7300	0.7300	2,424	+0.00(+0.00%)
Dec 16, 2010	0.7300	0.7300	0.7300	0.7300	1,383	+0.00(+0.00%)
Dec 15, 2010	0.7500	0.8700	0.7300	0.7300	962	+0.00(+0.00%)
Dec 14, 2010	0.7300	0.7300	0.7300	0.7300	4,504	+0.00(+0.00%)
Dec 13, 2010	0.7300	0.7300	0.7300	0.7300	1,025	+0.00(+0.00%)
Dec 10, 2010	0.7600	0.7600	0.7300	0.7300	6,921	-0.03(-3.95%)
Dec 09, 2010	0.8000	0.8000	0.7600	0.7600	5,496	+0.00(+0.00%)
Dec 08, 2010	0.8400	0.8400	0.7300	0.7600	3,719	-0.04(-5.00%)
Dec 07, 2010	0.7300	0.8900	0.7300	0.8000	3,725	+0.03(+3.90%)
Dec 06, 2010	0.7300	0.8000	0.7300	0.7700	18,211	-0.03(-3.75%)
Dec 03, 2010	0.8100	0.8100	0.8000	0.8000	11,576	+0.00(+0.00%)
Dec 02, 2010	0.8500	0.8500	0.8000	0.8000	11,955	+0.01(+1.27%)