iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.280	7.330	7.170	7.260	147,597	+0.09(+1.26%)
Feb 25, 2011	6.980	7.239	6.920	7.170	103,945	+0.21(+3.02%)
Feb 24, 2011	7.050	7.060	6.880	6.960	209,112	-0.14(-1.97%)
Feb 23, 2011	7.000	7.130	6.900	7.100	187,734	+0.10(+1.43%)
Feb 22, 2011	7.030	7.040	6.930	7.000	191,414	+0.04(+0.57%)
Feb 18, 2011	6.930	6.980	6.910	6.960	96,040	-0.03(-0.43%)
Feb 17, 2011	7.090	7.090	6.900	6.990	184,992	-0.10(-1.41%)
Feb 16, 2011	7.070	7.110	7.020	7.090	175,569	-0.04(-0.56%)
Feb 15, 2011	7.170	7.180	7.040	7.130	284,645	+0.04(+0.56%)
Feb 14, 2011	7.010	7.110	7.000	7.090	113,066	+0.03(+0.42%)
Feb 11, 2011	7.130	7.150	7.010	7.060	251,966	-0.14(-1.94%)
Feb 10, 2011	7.290	7.350	7.150	7.200	131,116	-0.16(-2.20%)
Feb 09, 2011	7.290	7.362	7.230	7.362	107,017	+0.01(+0.16%)
Feb 08, 2011	7.410	7.446	7.280	7.350	174,807	-0.11(-1.47%)
Feb 07, 2011	7.590	7.590	7.400	7.460	364,869	-0.39(-4.97%)
Feb 04, 2011	7.910	7.910	7.800	7.850	86,293	-0.02(-0.25%)
Feb 03, 2011	8.070	8.100	7.800	7.870	139,373	-0.08(-1.01%)
Feb 02, 2011	7.930	8.000	7.820	7.950	61,659	+0.13(+1.66%)
Feb 01, 2011	7.840	7.950	7.800	7.820	92,664	-0.12(-1.51%)
Jan 31, 2011	8.030	8.040	7.750	7.940	94,133	+0.08(+1.02%)
Jan 28, 2011	7.870	7.900	7.750	7.860	96,051	+0.08(+1.03%)
Jan 27, 2011	7.960	8.020	7.770	7.780	249,112	-0.29(-3.59%)
Jan 26, 2011	8.050	8.150	7.970	8.070	169,268	-0.06(-0.74%)
Jan 25, 2011	8.150	8.216	8.020	8.130	109,643	-0.24(-2.87%)
Jan 24, 2011	8.570	8.600	8.250	8.370	111,476	-0.16(-1.88%)
Jan 21, 2011	8.570	8.660	8.430	8.530	261,045	+0.03(+0.35%)
Jan 20, 2011	8.300	8.540	8.270	8.500	245,500	+0.18(+2.16%)
Jan 19, 2011	8.220	8.360	8.190	8.320	71,477	+0.11(+1.34%)
Jan 18, 2011	8.220	8.230	8.030	8.210	197,023	+0.03(+0.37%)
Jan 14, 2011	8.130	8.200	8.030	8.180	135,686	+0.05(+0.62%)
Jan 13, 2011	8.230	8.280	8.065	8.130	101,008	-0.10(-1.26%)
Jan 12, 2011	8.220	8.300	8.100	8.234	122,953	-0.02(-0.19%)
Jan 11, 2011	8.070	8.250	8.000	8.250	118,201	+0.14(+1.73%)
Jan 10, 2011	8.100	8.180	8.040	8.110	65,655	-0.03(-0.37%)
Jan 07, 2011	8.130	8.150	8.000	8.140	108,136	+0.07(+0.87%)
Jan 06, 2011	8.280	8.450	8.050	8.070	171,705	-0.21(-2.54%)
Jan 05, 2011	8.480	8.480	8.230	8.280	224,959	-0.19(-2.24%)
Jan 04, 2011	8.480	8.570	8.290	8.470	219,002	+0.10(+1.19%)
Jan 03, 2011	8.280	8.472	8.230	8.370	273,627	+0.32(+3.98%)
Dec 31, 2010	8.000	8.127	7.960	8.050	208,772	+0.05(+0.63%)
Dec 30, 2010	7.830	8.040	7.680	8.000	376,352	+0.26(+3.36%)
Dec 29, 2010	7.760	7.800	7.657	7.740	155,981	-0.03(-0.39%)
Dec 28, 2010	7.650	7.850	7.540	7.770	231,123	+0.25(+3.32%)
Dec 27, 2010	7.450	7.580	7.380	7.520	178,212	-0.02(-0.27%)
Dec 23, 2010	7.650	7.730	7.490	7.540	209,474	-0.13(-1.69%)
Dec 22, 2010	7.560	7.680	7.370	7.670	433,432	+0.12(+1.59%)
Dec 21, 2010	7.710	7.763	7.510	7.550	284,881	-0.37(-4.67%)
Dec 20, 2010	7.720	7.920	7.630	7.920	173,215	+0.23(+2.99%)
Dec 17, 2010	7.600	7.770	7.530	7.690	192,175	-0.04(-0.52%)
Dec 16, 2010	7.860	7.860	7.700	7.730	186,858	-0.22(-2.77%)
Dec 15, 2010	8.000	8.150	7.710	7.950	215,272	-0.07(-0.87%)
Dec 14, 2010	8.150	8.220	8.020	8.020	100,076	-0.16(-1.96%)
Dec 13, 2010	8.210	8.350	8.100	8.180	170,595	-0.03(-0.37%)
Dec 10, 2010	8.110	8.270	8.100	8.210	53,893	+0.02(+0.24%)
Dec 09, 2010	8.430	8.500	8.180	8.190	86,190	-0.26(-3.08%)
Dec 08, 2010	8.500	8.500	8.340	8.450	119,250	+0.21(+2.55%)
Dec 07, 2010	8.500	8.540	8.100	8.240	140,845	-0.22(-2.60%)
Dec 06, 2010	8.400	8.520	8.342	8.460	144,286	+0.25(+3.05%)
Dec 03, 2010	8.360	8.378	8.080	8.210	134,316	+0.03(+0.37%)
Dec 02, 2010	8.110	8.180	8.000	8.180	165,385	+0.08(+0.99%)