Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.63	15.88	15.48	15.63	294,529	+0.08(+0.49%)
Feb 25, 2011	15.11	15.55	15.03	15.55	295,038	+0.45(+2.95%)
Feb 24, 2011	14.80	15.26	14.76	15.11	385,173	+0.33(+2.25%)
Feb 23, 2011	15.12	15.13	14.53	14.78	616,779	-0.31(-2.05%)
Feb 22, 2011	15.24	15.24	15.05	15.09	630,523	-0.36(-2.35%)
Feb 18, 2011	15.78	15.78	15.40	15.45	394,667	-0.29(-1.83%)
Feb 17, 2011	15.66	15.85	15.64	15.74	840,827	+0.03(+0.19%)
Feb 16, 2011	15.77	15.77	15.49	15.71	325,337	-0.03(-0.19%)
Feb 15, 2011	15.57	15.78	15.34	15.74	501,903	+0.10(+0.63%)
Feb 14, 2011	15.83	15.89	15.56	15.64	327,660	-0.23(-1.43%)
Feb 11, 2011	15.43	15.89	15.34	15.86	519,592	+0.42(+2.69%)
Feb 10, 2011	15.82	16.05	15.34	15.45	596,953	-0.75(-4.62%)
Feb 09, 2011	16.21	16.35	15.96	16.20	416,146	-0.01(-0.05%)
Feb 08, 2011	15.97	16.44	15.97	16.20	623,711	+0.15(+0.94%)
Feb 07, 2011	15.09	16.11	15.06	16.05	957,364	+1.04(+6.95%)
Feb 04, 2011	13.66	15.11	13.66	15.01	2,044,125	+2.15(+16.70%)
Feb 03, 2011	12.97	12.98	12.84	12.86	269,281	-0.09(-0.70%)
Feb 02, 2011	12.85	13.05	12.82	12.95	459,613	+0.01(+0.06%)
Feb 01, 2011	12.78	12.95	12.65	12.95	415,660	+0.29(+2.27%)
Jan 31, 2011	12.75	12.88	12.62	12.66	184,902	-0.02(-0.12%)
Jan 28, 2011	13.04	13.09	12.67	12.67	620,071	-0.41(-3.12%)
Jan 27, 2011	12.92	13.09	12.80	13.08	182,265	+0.13(+0.99%)
Jan 26, 2011	12.85	13.12	12.79	12.95	449,011	+0.11(+0.82%)
Jan 25, 2011	12.54	12.85	12.51	12.85	196,185	+0.19(+1.49%)
Jan 24, 2011	12.45	12.73	12.44	12.66	82,818	+0.18(+1.45%)
Jan 21, 2011	12.81	12.81	12.40	12.48	287,600	-0.26(-2.08%)
Jan 20, 2011	12.70	12.87	12.53	12.74	197,473	-0.05(-0.36%)
Jan 19, 2011	13.04	13.04	12.59	12.79	279,581	-0.29(-2.20%)
Jan 18, 2011	12.88	13.07	12.76	13.07	232,089	+0.15(+1.17%)
Jan 14, 2011	12.79	12.96	12.75	12.92	132,993	+0.12(+0.95%)
Jan 13, 2011	12.85	12.92	12.73	12.80	123,995	-0.07(-0.53%)
Jan 12, 2011	12.74	12.91	12.45	12.87	731,203	+0.27(+2.16%)
Jan 11, 2011	12.74	12.82	12.41	12.60	290,149	-0.06(-0.48%)
Jan 10, 2011	12.54	12.76	12.36	12.66	206,704	+0.02(+0.18%)
Jan 07, 2011	12.48	12.85	12.19	12.64	282,677	+0.19(+1.52%)
Jan 06, 2011	12.83	12.83	12.36	12.45	153,909	-0.39(-3.06%)
Jan 05, 2011	12.64	12.85	12.59	12.84	151,835	+0.17(+1.37%)
Jan 04, 2011	12.88	12.89	12.43	12.67	208,822	-0.14(-1.12%)
Jan 03, 2011	12.81	12.92	12.69	12.81	216,258	+0.16(+1.26%)
Dec 31, 2010	12.70	12.76	12.56	12.65	185,999	-0.08(-0.59%)
Dec 30, 2010	12.70	12.85	12.70	12.73	156,220	+0.03(+0.24%)
Dec 29, 2010	12.64	12.81	12.64	12.70	123,951	+0.07(+0.54%)
Dec 28, 2010	12.85	12.87	12.61	12.63	134,899	-0.22(-1.71%)
Dec 27, 2010	12.68	12.88	12.64	12.85	198,380	+0.11(+0.83%)
Dec 23, 2010	12.65	12.76	12.55	12.74	170,773	+0.11(+0.90%)
Dec 22, 2010	12.61	12.80	12.58	12.63	206,760	+0.05(+0.42%)
Dec 21, 2010	12.47	12.62	12.38	12.58	174,438	+0.18(+1.46%)
Dec 20, 2010	12.44	12.68	12.37	12.39	461,440	+0.01(+0.06%)
Dec 17, 2010	12.18	12.45	11.99	12.39	963,859	+0.42(+3.47%)
Dec 16, 2010	11.57	12.19	11.48	11.97	453,322	+0.46(+4.01%)
Dec 15, 2010	11.66	11.80	11.45	11.51	287,242	-0.20(-1.68%)
Dec 14, 2010	11.71	11.80	11.65	11.71	139,003	+0.07(+0.59%)
Dec 13, 2010	12.14	12.14	11.61	11.64	279,902	-0.42(-3.45%)
Dec 10, 2010	11.95	12.13	11.80	12.05	275,048	+0.14(+1.14%)
Dec 09, 2010	12.09	12.11	11.88	11.92	237,809	-0.05(-0.44%)
Dec 08, 2010	12.19	12.26	11.97	11.97	245,064	-0.17(-1.43%)
Dec 07, 2010	12.21	12.30	12.09	12.14	182,708	+0.11(+0.94%)
Dec 06, 2010	11.84	12.15	11.81	12.03	199,193	+0.14(+1.20%)
Dec 03, 2010	12.08	12.19	11.71	11.89	679,545	-0.26(-2.11%)
Dec 02, 2010	11.78	12.40	11.76	12.14	458,863	+0.41(+3.47%)