Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.43	48.96	47.78	47.99	1,254,348	-0.22(-0.46%)
Feb 25, 2011	47.27	48.23	47.24	48.21	1,027,136	+1.29(+2.75%)
Feb 24, 2011	46.78	47.32	46.21	46.92	1,207,037	+0.02(+0.04%)
Feb 23, 2011	47.63	47.75	45.62	46.90	1,142,097	-0.67(-1.41%)
Feb 22, 2011	48.87	49.29	47.39	47.57	991,305	-1.87(-3.79%)
Feb 18, 2011	50.21	50.23	49.06	49.44	517,584	-0.57(-1.14%)
Feb 17, 2011	50.28	50.33	49.49	50.01	851,510	-0.36(-0.71%)
Feb 16, 2011	50.09	50.79	49.90	50.37	1,440,636	+0.42(+0.84%)
Feb 15, 2011	48.84	50.07	48.67	49.95	1,441,791	+0.98(+2.00%)
Feb 14, 2011	48.80	49.36	48.59	48.97	534,167	+0.17(+0.35%)
Feb 11, 2011	47.78	49.31	47.40	48.80	1,196,803	+0.81(+1.69%)
Feb 10, 2011	46.00	48.27	45.99	47.99	1,616,522	+1.65(+3.56%)
Feb 09, 2011	45.31	46.34	45.19	46.34	1,907,090	+0.81(+1.78%)
Feb 08, 2011	45.64	45.80	45.06	45.53	545,528	-0.09(-0.20%)
Feb 07, 2011	45.84	46.25	45.57	45.62	634,473	+0.06(+0.14%)
Feb 04, 2011	45.79	45.89	45.12	45.56	444,314	-0.06(-0.14%)
Feb 03, 2011	45.97	46.40	45.31	45.62	780,027	-0.37(-0.81%)
Feb 02, 2011	46.21	46.79	45.84	45.99	1,632,635	-0.22(-0.48%)
Feb 01, 2011	45.15	46.67	45.06	46.21	1,552,982	+1.67(+3.74%)
Jan 31, 2011	43.74	44.73	43.74	44.55	965,203	+0.99(+2.27%)
Jan 28, 2011	43.89	45.70	43.46	43.56	1,834,721	-0.55(-1.25%)
Jan 27, 2011	43.17	44.37	42.74	44.11	1,977,253	+0.95(+2.21%)
Jan 26, 2011	42.49	43.37	42.17	43.16	1,933,895	+1.01(+2.39%)
Jan 25, 2011	42.69	43.51	42.02	42.15	1,998,573	-0.69(-1.60%)
Jan 24, 2011	42.54	42.92	42.23	42.84	1,042,726	+0.31(+0.73%)
Jan 21, 2011	43.53	43.85	42.43	42.52	1,162,791	-0.70(-1.61%)
Jan 20, 2011	43.89	43.97	42.42	43.22	1,438,194	-1.17(-2.63%)
Jan 19, 2011	46.38	46.61	43.91	44.39	1,501,298	-2.24(-4.80%)
Jan 18, 2011	46.40	46.62	45.81	46.62	1,155,810	+0.24(+0.52%)
Jan 14, 2011	46.22	46.48	46.06	46.38	390,488	+0.16(+0.35%)
Jan 13, 2011	45.88	46.55	45.70	46.22	526,215	+0.43(+0.93%)
Jan 12, 2011	46.33	46.34	45.35	45.80	1,877,919	-0.04(-0.10%)
Jan 11, 2011	46.95	46.99	45.55	45.84	683,695	-0.66(-1.42%)
Jan 10, 2011	45.33	46.79	45.24	46.50	1,484,187	+0.82(+1.80%)
Jan 07, 2011	45.03	45.87	45.03	45.68	1,028,186	+0.74(+1.65%)
Jan 06, 2011	44.45	45.17	44.45	44.94	1,710,592	+0.41(+0.92%)
Jan 05, 2011	43.26	44.58	43.09	44.53	2,575,631	+1.02(+2.34%)
Jan 04, 2011	43.42	43.83	43.28	43.51	1,251,423	+0.18(+0.41%)
Jan 03, 2011	43.04	44.11	43.04	43.34	965,672	+0.68(+1.59%)
Dec 31, 2010	42.84	43.06	42.63	42.66	434,432	-0.24(-0.56%)
Dec 30, 2010	42.72	43.12	42.71	42.90	250,792	+0.06(+0.15%)
Dec 29, 2010	42.46	42.92	42.41	42.84	304,619	+0.45(+1.05%)
Dec 28, 2010	42.89	42.92	42.15	42.39	423,142	-0.42(-0.98%)
Dec 27, 2010	42.34	42.94	42.19	42.81	250,985	+0.23(+0.54%)
Dec 23, 2010	42.99	43.15	42.45	42.58	369,832	-0.38(-0.89%)
Dec 22, 2010	43.17	43.22	42.68	42.96	397,247	-0.06(-0.15%)
Dec 21, 2010	42.74	43.32	42.59	43.02	733,380	+0.70(+1.64%)
Dec 20, 2010	42.96	43.01	41.95	42.33	853,735	-0.47(-1.10%)
Dec 17, 2010	42.90	43.06	42.51	42.80	1,069,347	-0.20(-0.48%)
Dec 16, 2010	42.47	43.14	41.94	43.01	678,943	+0.73(+1.73%)
Dec 15, 2010	42.51	44.04	42.11	42.27	1,288,051	-0.31(-0.73%)
Dec 14, 2010	42.95	43.32	42.34	42.59	945,529	-0.14(-0.33%)
Dec 13, 2010	44.05	44.10	42.62	42.73	1,847,609	-1.82(-4.08%)
Dec 10, 2010	44.33	44.63	43.91	44.55	817,141	+0.37(+0.83%)
Dec 09, 2010	43.60	44.38	43.43	44.18	853,965	+0.95(+2.21%)
Dec 08, 2010	43.84	44.39	43.11	43.23	963,304	-0.43(-0.98%)
Dec 07, 2010	44.41	44.45	43.56	43.66	1,271,868	-0.03(-0.06%)
Dec 06, 2010	43.73	44.01	43.29	43.68	900,283	-0.25(-0.57%)
Dec 03, 2010	43.03	44.10	43.03	43.93	1,106,499	+0.73(+1.69%)
Dec 02, 2010	42.77	43.43	42.75	43.20	995,778	+0.44(+1.02%)