Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.934	6.970	6.852	6.919	11,554,155	-0.08(-1.18%)
Feb 25, 2011	6.961	7.021	6.878	7.002	13,473,623	+0.16(+2.28%)
Feb 24, 2011	6.761	6.881	6.710	6.846	19,164,154	-0.17(-2.43%)
Feb 23, 2011	7.112	7.141	6.927	7.016	12,929,689	-0.09(-1.30%)
Feb 22, 2011	7.206	7.293	7.093	7.109	9,061,994	-0.16(-2.24%)
Feb 18, 2011	7.285	7.293	7.230	7.272	7,494,555	-0.08(-1.15%)
Feb 17, 2011	7.360	7.403	7.329	7.356	12,106,643	+0.08(+1.07%)
Feb 16, 2011	7.379	7.427	7.278	7.278	10,238,875	-0.10(-1.36%)
Feb 15, 2011	7.449	7.482	7.372	7.379	15,054,040	+0.02(+0.22%)
Feb 14, 2011	7.332	7.420	7.245	7.363	18,819,512	+0.13(+1.76%)
Feb 11, 2011	6.956	7.302	6.935	7.235	30,572,140	+0.40(+5.79%)
Feb 10, 2011	6.712	6.865	6.699	6.839	15,897,339	+0.09(+1.30%)
Feb 09, 2011	6.753	6.795	6.732	6.752	17,843,328	-0.02(-0.24%)
Feb 08, 2011	6.752	6.780	6.670	6.768	21,159,838	-0.21(-3.02%)
Feb 07, 2011	6.835	6.991	6.835	6.978	12,431,532	+0.10(+1.49%)
Feb 04, 2011	6.994	6.994	6.844	6.876	18,701,574	-0.25(-3.47%)
Feb 03, 2011	7.152	7.208	7.096	7.123	12,245,381	+0.14(+1.94%)
Feb 02, 2011	7.093	7.098	6.983	6.988	11,283,140	-0.11(-1.55%)
Feb 01, 2011	6.873	7.104	6.873	7.098	15,113,178	+0.18(+2.63%)
Jan 31, 2011	7.007	7.015	6.838	6.916	29,238,410	+0.00(+0.05%)
Jan 28, 2011	7.189	7.195	6.863	6.913	38,330,232	-0.26(-3.63%)
Jan 27, 2011	7.189	7.198	7.104	7.173	20,133,558	-0.14(-1.86%)
Jan 26, 2011	7.379	7.393	7.291	7.309	11,544,730	-0.05(-0.65%)
Jan 25, 2011	7.318	7.356	7.237	7.356	23,539,770	-0.17(-2.25%)
Jan 24, 2011	7.476	7.538	7.451	7.526	21,821,888	+0.18(+2.50%)
Jan 21, 2011	7.384	7.404	7.301	7.342	17,738,350	+0.11(+1.52%)
Jan 20, 2011	7.318	7.326	7.181	7.232	10,131,100	+0.03(+0.47%)
Jan 19, 2011	7.297	7.302	7.178	7.198	10,488,745	-0.05(-0.73%)
Jan 18, 2011	7.171	7.310	7.135	7.251	16,163,729	+0.05(+0.75%)
Jan 14, 2011	7.162	7.198	7.101	7.197	18,037,896	-0.09(-1.23%)
Jan 13, 2011	7.331	7.331	7.130	7.286	21,026,284	-0.14(-1.89%)
Jan 12, 2011	7.527	7.554	7.420	7.427	46,799,204	+0.22(+3.01%)
Jan 11, 2011	7.321	7.336	7.194	7.210	21,317,026	+0.07(+1.03%)
Jan 10, 2011	7.141	7.213	7.104	7.136	26,887,670	-0.17(-2.34%)
Jan 07, 2011	7.366	7.379	7.262	7.307	19,118,164	-0.05(-0.63%)
Jan 06, 2011	7.510	7.513	7.267	7.353	25,421,682	-0.23(-2.99%)
Jan 05, 2011	7.565	7.601	7.524	7.580	12,512,748	-0.13(-1.68%)
Jan 04, 2011	7.924	7.924	7.671	7.709	18,527,492	-0.45(-5.46%)
Jan 03, 2011	8.132	8.220	8.097	8.154	5,142,411	+0.07(+0.91%)
Dec 31, 2010	8.068	8.137	8.046	8.081	3,538,832	+0.05(+0.62%)
Dec 30, 2010	8.030	8.088	7.985	8.031	5,037,030	+0.07(+0.82%)
Dec 29, 2010	7.886	8.033	7.886	7.966	5,814,430	+0.18(+2.34%)
Dec 28, 2010	7.881	7.893	7.766	7.784	7,789,816	-0.07(-0.85%)
Dec 27, 2010	7.912	7.976	7.765	7.851	7,360,856	-0.08(-1.03%)
Dec 23, 2010	7.987	8.003	7.886	7.932	4,598,739	-0.12(-1.54%)
Dec 22, 2010	8.026	8.060	7.958	8.057	4,141,849	+0.04(+0.54%)
Dec 21, 2010	7.984	8.079	7.947	8.014	8,551,874	+0.23(+2.93%)
Dec 20, 2010	7.808	7.819	7.739	7.786	7,004,314	-0.05(-0.65%)
Dec 17, 2010	7.910	7.939	7.795	7.837	7,425,760	-0.05(-0.61%)
Dec 16, 2010	7.736	7.940	7.715	7.885	11,924,051	+0.26(+3.43%)
Dec 15, 2010	7.637	7.645	7.537	7.623	14,549,805	-0.19(-2.45%)
Dec 14, 2010	7.841	7.912	7.776	7.814	9,722,125	-0.04(-0.57%)
Dec 13, 2010	7.928	7.929	7.827	7.859	10,739,575	+0.04(+0.51%)
Dec 10, 2010	7.798	7.851	7.746	7.819	22,868,158	+0.41(+5.47%)
Dec 09, 2010	7.642	7.642	7.360	7.414	26,323,112	-0.41(-5.28%)
Dec 08, 2010	7.915	7.926	7.755	7.827	11,247,075	-0.08(-1.01%)
Dec 07, 2010	8.073	8.121	7.881	7.907	13,062,693	-0.22(-2.67%)
Dec 06, 2010	8.291	8.291	8.110	8.124	12,373,403	-0.38(-4.50%)
Dec 03, 2010	8.421	8.520	8.382	8.507	4,852,063	+0.02(+0.21%)
Dec 02, 2010	8.422	8.591	8.403	8.489	9,559,279	+0.16(+1.90%)