American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.27	30.44	29.15	29.15	13,808,251	-1.16(-3.84%)
Feb 25, 2011	31.68	32.16	29.81	30.31	16,972,668	-1.49(-4.67%)
Feb 24, 2011	31.40	31.86	31.09	31.80	6,206,958	+0.34(+1.07%)
Feb 23, 2011	31.71	32.06	30.77	31.46	5,843,750	-0.06(-0.17%)
Feb 22, 2011	32.14	32.34	31.47	31.52	6,713,623	-1.13(-3.47%)
Feb 18, 2011	33.31	33.58	32.64	32.65	5,304,982	-0.43(-1.31%)
Feb 17, 2011	32.42	33.35	32.37	33.08	7,180,906	+0.61(+1.89%)
Feb 16, 2011	32.67	32.84	32.34	32.47	3,329,071	+0.18(+0.56%)
Feb 15, 2011	32.64	32.88	32.29	32.29	3,508,271	-0.20(-0.61%)
Feb 14, 2011	32.86	32.92	32.25	32.49	4,410,384	-0.26(-0.79%)
Feb 11, 2011	32.27	32.85	32.16	32.74	4,787,536	+0.28(+0.85%)
Feb 10, 2011	32.16	32.67	31.93	32.47	4,852,743	+0.13(+0.41%)
Feb 09, 2011	32.98	33.15	31.90	32.34	8,157,024	-0.99(-2.97%)
Feb 08, 2011	33.45	33.98	33.10	33.33	12,391,192	+0.15(+0.45%)
Feb 07, 2011	31.84	33.58	31.61	33.18	14,446,903	+1.71(+5.45%)
Feb 04, 2011	31.98	32.01	31.09	31.46	8,171,249	-0.46(-1.43%)
Feb 03, 2011	32.32	32.35	31.71	31.92	6,580,880	-0.46(-1.43%)
Feb 02, 2011	32.35	33.14	32.16	32.38	9,585,700	+0.09(+0.27%)
Feb 01, 2011	32.04	32.71	31.56	32.30	9,156,847	+0.56(+1.76%)
Jan 31, 2011	31.79	32.23	31.68	31.74	6,290,171	+0.07(+0.22%)
Jan 28, 2011	33.19	33.23	31.62	31.67	8,788,638	-1.35(-4.07%)
Jan 27, 2011	33.13	33.25	32.45	33.01	9,558,366	+0.28(+0.87%)
Jan 26, 2011	32.69	33.27	32.11	32.73	9,740,838	+0.20(+0.60%)
Jan 25, 2011	33.30	33.39	32.33	32.53	7,724,104	-0.46(-1.41%)
Jan 24, 2011	33.83	33.89	32.54	33.00	12,484,274	-0.83(-2.44%)
Jan 21, 2011	34.81	34.85	32.89	33.82	14,398,218	-0.14(-0.42%)
Jan 20, 2011	35.51	36.18	33.91	33.96	16,052,547	-6.15(-15.33%)
Jan 19, 2011	41.63	42.83	40.12	40.12	13,372,785	-1.71(-4.08%)
Jan 18, 2011	41.59	42.33	40.90	41.82	10,253,193	-0.65(-1.54%)
Jan 14, 2011	44.76	44.76	41.73	42.47	21,853,398	-2.51(-5.58%)
Jan 13, 2011	45.60	47.08	44.72	44.98	15,534,397	-0.95(-2.07%)
Jan 12, 2011	47.33	47.70	45.78	45.94	12,429,313	-0.50(-1.08%)
Jan 11, 2011	45.60	47.70	45.50	46.44	16,320,995	+1.30(+2.87%)
Jan 10, 2011	47.92	47.97	44.64	45.14	16,604,031	-2.98(-6.19%)
Jan 07, 2011	48.67	49.45	47.78	48.12	16,241,822	+0.57(+1.21%)
Jan 06, 2011	48.03	49.13	47.23	47.55	14,587,555	-0.39(-0.82%)
Jan 05, 2011	44.41	47.96	44.24	47.94	19,158,940	+3.28(+7.34%)
Jan 04, 2011	45.61	45.61	44.11	44.66	6,912,467	-1.00(-2.19%)
Jan 03, 2011	45.89	45.99	44.83	45.66	6,875,975	+0.34(+0.75%)
Dec 31, 2010	45.23	45.90	44.98	45.32	3,975,982	+0.07(+0.16%)
Dec 30, 2010	44.80	46.27	44.52	45.25	8,609,883	+0.20(+0.45%)
Dec 29, 2010	46.34	46.53	44.91	45.05	7,898,986	-1.31(-2.82%)
Dec 28, 2010	48.34	48.52	45.40	46.35	17,828,908	-0.35(-0.76%)
Dec 27, 2010	42.78	47.95	42.62	46.71	21,964,372	+3.97(+9.29%)
Dec 23, 2010	43.98	44.24	42.24	42.73	5,658,540	-1.12(-2.56%)
Dec 22, 2010	43.85	44.65	43.54	43.86	7,921,409	+0.46(+1.05%)
Dec 21, 2010	42.54	43.51	42.14	43.40	7,045,539	+1.38(+3.29%)
Dec 20, 2010	41.34	42.75	41.28	42.02	8,619,329	+0.68(+1.64%)
Dec 17, 2010	40.89	41.48	40.78	41.34	5,683,147	+0.36(+0.88%)
Dec 16, 2010	40.48	41.66	40.26	40.98	7,489,049	+0.72(+1.78%)
Dec 15, 2010	40.47	41.08	39.54	40.26	9,739,287	-0.46(-1.12%)
Dec 14, 2010	38.21	42.12	38.08	40.72	28,167,882	+2.56(+6.70%)
Dec 13, 2010	38.73	39.05	37.41	38.16	7,995,313	-0.34(-0.88%)
Dec 10, 2010	37.37	39.22	37.05	38.50	21,536,936	+0.92(+2.45%)
Dec 09, 2010	33.38	38.23	33.04	37.58	29,149,758	+4.37(+13.17%)
Dec 08, 2010	34.39	34.93	33.14	33.21	5,735,357	-1.36(-3.94%)
Dec 07, 2010	34.59	35.00	34.37	34.57	3,981,897	+0.28(+0.80%)
Dec 06, 2010	34.22	34.49	33.85	34.29	2,336,429	-0.13(-0.37%)
Dec 03, 2010	33.50	34.59	33.33	34.42	4,347,917	+0.69(+2.05%)
Dec 02, 2010	33.22	33.89	33.15	33.73	3,880,196	+0.47(+1.42%)