Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.593	9.733	9.527	9.547	531,798	-0.20(-2.09%)
Dec 29, 2011	9.793	9.870	9.727	9.750	385,413	+0.00(+0.03%)
Dec 28, 2011	9.907	9.907	9.680	9.747	525,489	-0.18(-1.85%)
Dec 27, 2011	9.830	10.00	9.777	9.930	326,202	+0.08(+0.81%)
Dec 23, 2011	9.650	9.873	9.577	9.850	309,165	+0.19(+1.93%)
Dec 21, 2011	10.11	10.11	9.470	9.663	587,796	-0.42(-4.20%)
Dec 20, 2011	9.733	10.09	9.600	10.09	557,718	+0.57(+5.99%)
Dec 19, 2011	9.803	9.837	9.493	9.517	588,078	-0.21(-2.13%)
Dec 16, 2011	9.593	9.883	9.563	9.723	1,208,868	+0.18(+1.85%)
Dec 15, 2011	9.560	9.560	9.253	9.547	627,366	+0.11(+1.13%)
Dec 14, 2011	9.607	9.667	9.410	9.440	462,225	-0.23(-2.38%)
Dec 13, 2011	9.967	10.05	9.597	9.670	701,400	-0.22(-2.22%)
Dec 12, 2011	9.893	10.04	9.683	9.890	538,113	-0.14(-1.40%)
Dec 09, 2011	9.657	10.09	9.633	10.03	552,951	+0.38(+3.97%)
Dec 08, 2011	9.643	9.743	9.517	9.647	872,994	-0.04(-0.45%)
Dec 07, 2011	9.910	9.993	9.617	9.690	834,723	-0.28(-2.84%)
Dec 06, 2011	9.967	10.15	9.897	9.973	523,635	+0.00(+0.03%)
Dec 05, 2011	10.09	10.14	9.837	9.970	824,436	+0.06(+0.64%)
Dec 02, 2011	10.18	10.21	9.893	9.907	621,069	-0.10(-1.00%)
Dec 01, 2011	9.957	10.14	9.867	10.01	709,101	-0.02(-0.20%)
Nov 30, 2011	9.850	10.09	9.807	10.03	1,143,153	+0.51(+5.32%)
Nov 29, 2011	9.670	9.670	9.477	9.520	752,913	-0.14(-1.48%)
Nov 28, 2011	9.520	9.663	9.403	9.663	562,533	+0.47(+5.15%)
Nov 25, 2011	9.297	9.377	9.123	9.190	321,288	-0.15(-1.64%)
Nov 23, 2011	9.750	9.793	9.327	9.343	803,193	-0.49(-4.95%)
Nov 22, 2011	9.897	9.940	9.743	9.830	453,501	-0.07(-0.74%)
Nov 21, 2011	9.840	10.02	9.793	9.903	668,367	-0.12(-1.23%)
Nov 18, 2011	10.07	10.14	9.913	10.03	745,284	-0.05(-0.53%)
Nov 17, 2011	10.23	10.37	10.05	10.08	864,723	-0.18(-1.72%)
Nov 16, 2011	10.31	10.49	10.18	10.26	550,455	-0.19(-1.79%)
Nov 15, 2011	10.16	10.50	10.06	10.44	834,984	+0.22(+2.15%)
Nov 14, 2011	10.23	10.38	9.963	10.22	679,218	-0.01(-0.07%)
Nov 11, 2011	10.17	10.28	10.10	10.23	453,000	+0.21(+2.10%)
Nov 10, 2011	10.15	10.15	9.908	10.02	622,317	+0.03(+0.27%)
Nov 09, 2011	10.28	10.30	9.975	9.993	741,705	-0.60(-5.63%)
Nov 08, 2011	10.50	10.63	10.28	10.59	532,857	+0.17(+1.66%)
Nov 07, 2011	10.37	10.47	10.13	10.42	532,254	+0.00(+0.00%)
Nov 04, 2011	10.31	10.44	10.17	10.42	416,370	-0.01(-0.13%)
Nov 03, 2011	10.21	10.45	10.06	10.43	911,076	+0.32(+3.20%)
Nov 02, 2011	10.26	10.26	9.873	10.11	1,235,298	+0.02(+0.17%)
Nov 01, 2011	9.837	10.19	9.720	10.09	1,658,532	-0.13(-1.30%)
Oct 31, 2011	10.27	10.34	10.08	10.22	1,512,795	-0.26(-2.45%)
Oct 28, 2011	10.37	10.55	10.17	10.48	1,535,646	+0.11(+1.06%)
Oct 27, 2011	9.843	10.43	9.470	10.37	3,702,006	+0.55(+5.60%)
Oct 26, 2011	9.793	9.833	9.480	9.820	1,003,752	+0.13(+1.38%)
Oct 25, 2011	9.670	9.793	9.577	9.687	960,081	+0.01(+0.10%)
Oct 24, 2011	9.420	9.720	9.393	9.677	997,998	+0.26(+2.76%)
Oct 21, 2011	9.653	9.653	9.283	9.417	891,825	-0.06(-0.67%)
Oct 20, 2011	9.483	9.543	9.243	9.480	995,925	+0.03(+0.32%)
Oct 19, 2011	9.487	9.667	9.427	9.450	877,350	-0.04(-0.46%)
Oct 18, 2011	9.383	9.553	9.183	9.493	1,722,780	+0.15(+1.57%)
Oct 17, 2011	9.433	9.536	9.283	9.347	886,287	-0.22(-2.30%)
Oct 14, 2011	9.593	9.620	9.350	9.567	779,991	+0.11(+1.20%)
Oct 13, 2011	9.487	9.576	9.307	9.453	1,027,464	-0.14(-1.43%)
Oct 12, 2011	9.430	9.687	9.310	9.590	961,110	+0.25(+2.71%)
Oct 11, 2011	9.147	9.340	9.110	9.337	845,130	+0.09(+0.94%)
Oct 10, 2011	9.027	9.277	8.947	9.250	962,325	+0.41(+4.60%)
Oct 07, 2011	9.087	9.087	8.807	8.843	809,100	-0.22(-2.43%)
Oct 06, 2011	8.920	9.090	8.850	9.063	856,125	+0.14(+1.57%)
Oct 05, 2011	9.030	9.053	8.790	8.923	1,053,336	-0.06(-0.63%)
Oct 04, 2011	8.363	9.043	8.303	8.980	2,256,957	+0.56(+6.65%)