Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.15	50.28	50.07	50.18	37,050	+0.09(+0.18%)
Dec 29, 2011	50.00	50.22	49.94	50.09	84,513	+0.09(+0.18%)
Dec 28, 2011	50.00	50.32	49.85	50.00	68,422	-0.07(-0.14%)
Dec 27, 2011	50.00	50.65	49.84	50.07	153,472	+0.14(+0.28%)
Dec 23, 2011	49.86	50.17	49.80	49.93	75,012	+0.21(+0.42%)
Dec 21, 2011	49.78	49.89	49.42	49.72	82,330	-0.18(-0.36%)
Dec 20, 2011	49.85	50.00	49.81	49.90	111,429	+0.35(+0.71%)
Dec 19, 2011	49.93	50.09	49.42	49.55	71,995	-0.11(-0.22%)
Dec 16, 2011	49.35	50.00	48.73	49.66	149,847	+0.49(+1.00%)
Dec 15, 2011	49.74	49.79	48.88	49.17	209,919	-0.34(-0.69%)
Dec 14, 2011	50.34	51.30	49.40	49.51	110,071	-1.19(-2.35%)
Dec 13, 2011	50.84	51.32	50.64	50.70	138,139	+0.01(+0.02%)
Dec 12, 2011	50.42	50.93	49.95	50.69	128,764	+0.46(+0.92%)
Dec 09, 2011	50.20	50.27	50.01	50.23	280,861	+0.02(+0.04%)
Dec 08, 2011	49.52	50.43	49.52	50.21	251,624	+0.33(+0.66%)
Dec 07, 2011	49.72	49.88	49.09	49.88	129,661	+0.25(+0.50%)
Dec 06, 2011	48.52	49.83	48.28	49.63	223,377	+1.39(+2.88%)
Dec 05, 2011	48.23	48.52	47.91	48.24	161,155	+0.14(+0.29%)
Dec 02, 2011	47.87	48.15	47.79	48.10	151,804	+0.38(+0.80%)
Dec 01, 2011	47.50	47.86	47.01	47.72	170,452	+0.11(+0.23%)
Nov 30, 2011	47.44	47.77	47.01	47.61	254,440	+0.94(+2.01%)
Nov 29, 2011	47.21	47.33	46.43	46.67	133,489	-0.35(-0.74%)
Nov 28, 2011	47.03	47.13	46.65	47.02	95,211	+0.82(+1.77%)
Nov 25, 2011	46.38	46.83	46.03	46.20	71,203	-0.33(-0.71%)
Nov 23, 2011	46.09	46.63	46.02	46.53	112,594	+0.14(+0.30%)
Nov 22, 2011	45.31	46.58	45.18	46.39	129,482	+1.06(+2.34%)
Nov 21, 2011	45.42	45.91	45.20	45.33	134,139	-0.19(-0.42%)
Nov 18, 2011	45.92	45.92	44.74	45.52	117,632	-0.14(-0.31%)
Nov 17, 2011	45.44	45.70	45.28	45.66	126,707	+0.37(+0.82%)
Nov 16, 2011	44.95	45.65	44.71	45.29	130,401	+0.42(+0.94%)
Nov 15, 2011	43.70	44.89	43.70	44.87	100,990	+1.11(+2.54%)
Nov 14, 2011	43.97	43.97	43.47	43.76	104,681	-0.22(-0.50%)
Nov 11, 2011	42.71	44.09	42.71	43.98	131,967	+1.48(+3.48%)
Nov 10, 2011	43.01	43.26	42.04	42.50	54,812	-0.39(-0.91%)
Nov 09, 2011	42.32	43.35	42.28	42.89	52,771	+0.12(+0.28%)
Nov 08, 2011	43.02	43.44	42.72	42.77	72,673	+0.13(+0.30%)
Nov 07, 2011	43.31	43.31	42.55	42.64	55,203	-0.67(-1.55%)
Nov 04, 2011	43.25	43.50	42.99	43.31	97,693	-0.23(-0.53%)
Nov 03, 2011	42.75	43.55	42.22	43.54	123,408	+0.85(+1.99%)
Nov 02, 2011	40.50	42.69	40.35	42.69	164,864	+2.25(+5.56%)
Nov 01, 2011	39.48	40.50	39.20	40.44	112,648	+0.19(+0.47%)
Oct 31, 2011	40.10	40.58	39.73	40.25	142,251	-0.20(-0.49%)
Oct 28, 2011	39.90	40.54	39.59	40.45	66,992	+0.50(+1.25%)
Oct 27, 2011	38.00	40.87	37.72	39.95	483,603	+2.53(+6.76%)
Oct 26, 2011	37.50	37.50	36.74	37.42	60,482	+0.38(+1.03%)
Oct 25, 2011	36.58	37.23	36.08	37.04	58,784	+0.42(+1.15%)
Oct 24, 2011	35.75	36.70	35.69	36.62	59,294	+0.86(+2.40%)
Oct 21, 2011	35.96	35.96	35.57	35.76	33,567	+0.09(+0.25%)
Oct 20, 2011	35.98	36.26	35.67	35.67	23,131	-0.23(-0.64%)
Oct 19, 2011	36.14	36.29	35.86	35.90	27,951	-0.36(-0.99%)
Oct 18, 2011	36.03	36.50	36.03	36.26	27,999	+0.32(+0.89%)
Oct 17, 2011	36.67	36.82	35.92	35.94	24,338	-0.66(-1.80%)
Oct 14, 2011	37.04	37.20	36.56	36.60	30,017	+0.00(+0.00%)
Oct 13, 2011	37.08	37.09	36.60	36.60	30,656	-0.32(-0.87%)
Oct 12, 2011	36.54	37.09	36.50	36.92	55,643	+0.61(+1.68%)
Oct 11, 2011	35.99	36.76	35.98	36.31	55,440	+0.74(+2.08%)
Oct 10, 2011	36.01	36.03	35.29	35.57	50,981	+0.10(+0.28%)
Oct 07, 2011	35.71	35.71	35.08	35.47	36,119	-0.02(-0.06%)
Oct 06, 2011	35.07	35.60	34.64	35.49	44,813	+0.39(+1.11%)
Oct 05, 2011	34.44	35.26	34.38	35.10	47,259	+0.69(+2.01%)
Oct 04, 2011	34.32	34.63	33.63	34.41	86,875	-0.27(-0.78%)