Gilat Satellite Ntwk (NQ: GILT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.238	3.279	3.222	3.238	46,822	+0.00(+0.00%)
Dec 29, 2011	3.197	3.279	3.197	3.238	48,967	+0.00(+0.00%)
Dec 28, 2011	3.230	3.246	3.213	3.238	46,269	-0.02(-0.50%)
Dec 27, 2011	3.279	3.279	3.207	3.254	41,772	+0.00(+0.00%)
Dec 23, 2011	3.279	3.279	3.222	3.254	52,423	+0.02(+0.51%)
Dec 21, 2011	3.312	3.330	3.213	3.238	39,646	-0.06(-1.74%)
Dec 20, 2011	3.156	3.566	3.148	3.295	172,352	+0.22(+7.20%)
Dec 19, 2011	3.172	3.172	3.074	3.074	61,675	-0.07(-2.09%)
Dec 16, 2011	3.156	3.213	3.090	3.140	34,939	-0.02(-0.52%)
Dec 15, 2011	3.222	3.230	3.148	3.156	40,717	-0.04(-1.28%)
Dec 14, 2011	3.271	3.271	3.156	3.197	39,552	-0.04(-1.27%)
Dec 13, 2011	3.263	3.320	3.213	3.238	54,443	-0.02(-0.75%)
Dec 12, 2011	3.279	3.279	3.189	3.263	50,347	-0.04(-1.24%)
Dec 09, 2011	3.295	3.468	3.254	3.304	66,104	+0.04(+1.26%)
Dec 08, 2011	3.279	3.330	3.148	3.263	95,970	-0.02(-0.75%)
Dec 07, 2011	3.246	3.418	3.148	3.287	103,639	-0.01(-0.25%)
Dec 06, 2011	3.205	3.457	3.140	3.295	73,575	+0.06(+1.77%)
Dec 05, 2011	3.254	3.312	3.222	3.238	193,502	+0.12(+3.81%)
Dec 02, 2011	3.115	3.164	3.074	3.119	92,364	+0.06(+2.01%)
Dec 01, 2011	2.992	3.136	2.992	3.058	69,874	+0.07(+2.19%)
Nov 30, 2011	2.943	3.000	2.918	2.992	68,116	+0.20(+7.35%)
Nov 29, 2011	2.910	2.910	2.754	2.787	47,956	-0.11(-3.96%)
Nov 28, 2011	2.877	2.935	2.861	2.902	60,899	+0.22(+8.26%)
Nov 25, 2011	2.697	2.697	2.664	2.681	34,157	-0.02(-0.91%)
Nov 23, 2011	2.828	2.828	2.648	2.705	65,005	-0.14(-4.90%)
Nov 22, 2011	2.902	2.918	2.820	2.845	38,416	-0.07(-2.53%)
Nov 21, 2011	2.984	3.017	2.845	2.918	34,676	-0.10(-3.26%)
Nov 18, 2011	3.074	3.123	2.951	3.017	68,383	-0.03(-1.08%)
Nov 17, 2011	3.090	3.107	3.041	3.049	43,610	-0.02(-0.80%)
Nov 16, 2011	3.271	3.271	3.049	3.074	41,553	-0.05(-1.57%)
Nov 15, 2011	3.131	3.164	3.093	3.123	64,611	+0.00(+0.00%)
Nov 14, 2011	3.156	3.164	3.090	3.123	46,984	+0.07(+2.42%)
Nov 11, 2011	3.058	3.230	3.000	3.049	97,600	+0.04(+1.36%)
Nov 10, 2011	3.033	3.033	2.967	3.008	47,417	+0.04(+1.38%)
Nov 09, 2011	3.017	3.033	2.951	2.967	49,893	-0.10(-3.21%)
Nov 08, 2011	3.090	3.090	3.049	3.066	58,250	+0.01(+0.27%)
Nov 07, 2011	3.058	3.082	3.000	3.058	28,879	-0.03(-1.06%)
Nov 04, 2011	3.090	3.107	3.058	3.090	22,325	-0.02(-0.79%)
Nov 03, 2011	3.107	3.140	3.082	3.115	35,867	+0.06(+1.88%)
Nov 02, 2011	3.099	3.131	3.049	3.058	42,181	+0.02(+0.54%)
Nov 01, 2011	3.049	3.074	3.033	3.041	67,715	-0.14(-4.38%)
Oct 31, 2011	3.213	3.254	3.164	3.181	73,590	+0.00(+0.00%)
Oct 28, 2011	3.164	3.205	3.164	3.181	46,163	+0.01(+0.26%)
Oct 27, 2011	3.205	3.205	3.140	3.172	34,524	+0.07(+2.38%)
Oct 26, 2011	3.115	3.148	3.058	3.099	212,028	+0.05(+1.61%)
Oct 25, 2011	3.074	3.107	3.049	3.049	324,813	+0.10(+3.33%)
Oct 24, 2011	2.910	3.000	2.869	2.951	286,908	+0.08(+2.86%)
Oct 21, 2011	2.861	2.894	2.804	2.869	55,219	+0.06(+2.04%)
Oct 20, 2011	2.795	2.820	2.730	2.812	34,125	+0.02(+0.59%)
Oct 19, 2011	2.861	2.877	2.787	2.795	46,582	-0.07(-2.57%)
Oct 18, 2011	2.885	3.008	2.861	2.869	108,636	+0.01(+0.29%)
Oct 17, 2011	2.754	2.885	2.705	2.861	168,987	+0.14(+5.12%)
Oct 14, 2011	2.746	2.746	2.648	2.722	30,741	-0.01(-0.30%)
Oct 13, 2011	2.713	2.730	2.664	2.730	59,931	+0.02(+0.91%)
Oct 12, 2011	2.708	2.722	2.664	2.705	63,722	-0.01(-0.30%)
Oct 11, 2011	2.689	2.738	2.640	2.713	28,938	+0.01(+0.30%)
Oct 10, 2011	2.713	2.746	2.631	2.705	64,014	+0.00(+0.00%)
Oct 07, 2011	2.664	2.722	2.664	2.705	24,885	+0.00(+0.00%)
Oct 06, 2011	2.746	2.746	2.681	2.705	40,737	-0.05(-1.79%)
Oct 05, 2011	2.713	2.771	2.690	2.754	37,958	+0.02(+0.60%)
Oct 04, 2011	2.582	2.779	2.574	2.738	59,228	+0.13(+5.03%)