Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.33	23.37	23.16	23.20	1,140,283	-0.17(-0.75%)
Dec 29, 2011	23.24	23.38	23.17	23.37	1,057,690	+0.22(+0.96%)
Dec 28, 2011	23.26	23.29	23.11	23.15	883,805	-0.06(-0.24%)
Dec 27, 2011	23.13	23.31	23.07	23.20	1,362,486	+0.06(+0.27%)
Dec 23, 2011	23.20	23.20	23.11	23.14	1,581,287	+0.04(+0.18%)
Dec 21, 2011	22.77	23.17	22.77	23.10	1,837,296	+0.32(+1.40%)
Dec 20, 2011	22.61	22.81	22.50	22.78	2,343,611	+0.29(+1.29%)
Dec 19, 2011	22.70	22.86	22.46	22.49	1,560,351	-0.15(-0.64%)
Dec 16, 2011	22.79	22.99	22.56	22.63	3,832,446	+0.03(+0.12%)
Dec 15, 2011	22.46	22.69	22.34	22.61	2,369,970	+0.28(+1.24%)
Dec 14, 2011	22.31	22.39	22.19	22.33	2,598,336	-0.01(-0.03%)
Dec 13, 2011	22.55	22.67	22.27	22.34	2,009,438	-0.12(-0.55%)
Dec 12, 2011	22.68	22.69	22.34	22.46	2,443,130	-0.26(-1.13%)
Dec 09, 2011	22.65	22.80	22.54	22.72	2,684,460	+0.17(+0.74%)
Dec 08, 2011	22.74	22.81	22.52	22.55	2,421,330	-0.20(-0.88%)
Dec 07, 2011	22.72	22.83	22.54	22.75	2,399,954	-0.04(-0.18%)
Dec 06, 2011	22.54	22.88	22.52	22.79	2,713,667	+0.21(+0.95%)
Dec 05, 2011	22.70	22.76	22.46	22.58	2,828,119	+0.07(+0.31%)
Dec 02, 2011	22.59	22.62	22.42	22.51	3,114,435	+0.01(+0.03%)
Dec 01, 2011	22.49	22.68	22.44	22.50	3,105,104	-0.05(-0.21%)
Nov 30, 2011	22.46	22.60	22.27	22.55	4,551,834	+0.41(+1.87%)
Nov 29, 2011	22.02	22.25	22.00	22.14	3,433,221	+0.21(+0.95%)
Nov 28, 2011	22.27	22.28	21.85	21.93	4,244,581	-0.10(-0.47%)
Nov 25, 2011	21.65	22.06	21.60	22.03	1,945,789	+0.41(+1.92%)
Nov 23, 2011	21.85	22.13	21.62	21.62	4,079,273	-0.41(-1.85%)
Nov 22, 2011	22.80	22.97	21.74	22.03	10,703,244	-1.22(-5.27%)
Nov 21, 2011	23.06	23.38	22.88	23.25	4,950,022	-0.03(-0.12%)
Nov 18, 2011	23.22	23.32	23.08	23.28	2,652,256	+0.17(+0.72%)
Nov 17, 2011	23.10	23.27	22.94	23.11	3,474,205	+0.03(+0.15%)
Nov 16, 2011	23.19	23.41	23.02	23.08	3,470,265	-0.28(-1.18%)
Nov 15, 2011	23.19	23.43	23.16	23.35	1,673,594	+0.12(+0.54%)
Nov 14, 2011	23.32	23.32	23.15	23.23	1,358,617	-0.15(-0.62%)
Nov 11, 2011	23.44	23.48	23.15	23.37	2,378,508	+0.13(+0.57%)
Nov 10, 2011	23.23	23.30	22.99	23.24	2,093,682	+0.19(+0.81%)
Nov 09, 2011	23.33	23.33	22.99	23.06	2,910,919	-0.53(-2.23%)
Nov 08, 2011	23.49	23.60	23.39	23.58	3,720,909	+0.03(+0.12%)
Nov 07, 2011	22.90	23.55	22.86	23.55	4,651,967	+0.62(+2.72%)
Nov 04, 2011	22.89	23.03	22.81	22.93	1,931,815	-0.10(-0.45%)
Nov 03, 2011	22.82	23.06	22.70	23.04	3,269,445	+0.39(+1.74%)
Nov 02, 2011	22.83	22.83	22.55	22.64	3,160,848	-0.08(-0.33%)
Nov 01, 2011	22.73	22.92	22.63	22.72	5,176,013	-0.28(-1.23%)
Oct 31, 2011	22.97	23.24	22.96	23.00	3,625,690	-0.15(-0.66%)
Oct 28, 2011	23.27	23.28	22.98	23.15	2,756,710	-0.07(-0.30%)
Oct 27, 2011	23.42	23.52	23.17	23.22	3,788,335	+0.06(+0.24%)
Oct 26, 2011	23.22	23.28	23.01	23.17	2,427,429	+0.12(+0.51%)
Oct 25, 2011	23.28	23.35	23.03	23.05	1,628,932	-0.24(-1.04%)
Oct 24, 2011	23.46	23.46	23.18	23.29	2,187,296	-0.15(-0.62%)
Oct 21, 2011	23.27	23.52	23.19	23.44	2,628,736	+0.42(+1.80%)
Oct 20, 2011	23.14	23.30	22.85	23.02	3,574,833	-0.15(-0.63%)
Oct 19, 2011	23.27	23.40	23.15	23.17	2,831,613	-0.10(-0.45%)
Oct 18, 2011	22.92	23.44	22.78	23.27	3,296,903	+0.38(+1.66%)
Oct 17, 2011	23.10	23.22	22.83	22.89	2,245,983	-0.28(-1.19%)
Oct 14, 2011	23.20	23.23	22.93	23.17	2,344,163	+0.24(+1.03%)
Oct 13, 2011	22.99	23.04	22.79	22.93	3,703,456	-0.08(-0.33%)
Oct 12, 2011	23.30	23.30	23.00	23.01	3,108,124	-0.15(-0.66%)
Oct 11, 2011	22.99	23.27	22.92	23.16	3,399,385	+0.15(+0.66%)
Oct 10, 2011	22.83	23.01	22.73	23.01	3,176,275	+0.35(+1.53%)
Oct 07, 2011	22.66	22.83	22.56	22.66	3,774,092	+0.08(+0.37%)
Oct 06, 2011	22.59	22.69	22.47	22.58	4,540,793	+0.07(+0.31%)
Oct 05, 2011	22.52	22.62	22.31	22.51	5,077,412	-0.08(-0.33%)
Oct 04, 2011	22.27	22.58	21.98	22.58	6,889,222	+0.19(+0.86%)