Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.64	25.71	25.58	25.58	37,654	-0.06(-0.24%)
Dec 29, 2011	25.45	25.64	25.45	25.64	20,488	+0.26(+1.03%)
Dec 28, 2011	25.72	25.72	25.35	25.38	9,848	-0.33(-1.29%)
Dec 27, 2011	25.74	25.77	25.65	25.72	21,940	-0.14(-0.54%)
Dec 23, 2011	25.78	25.86	25.74	25.86	18,648	+0.38(+1.50%)
Dec 21, 2011	25.43	25.55	25.27	25.47	19,932	-0.00(-0.01%)
Dec 20, 2011	25.16	25.53	25.16	25.48	33,059	+0.73(+2.95%)
Dec 19, 2011	25.15	25.20	24.75	24.75	4,920	-0.34(-1.36%)
Dec 16, 2011	25.10	25.10	24.97	25.09	8,044	+0.14(+0.56%)
Dec 15, 2011	25.09	25.09	24.93	24.95	10,849	+0.10(+0.42%)
Dec 14, 2011	24.93	24.97	24.81	24.85	16,787	-0.24(-0.94%)
Dec 13, 2011	25.58	25.66	25.08	25.08	6,046	-0.33(-1.31%)
Dec 12, 2011	25.36	25.42	25.26	25.41	28,299	-0.39(-1.49%)
Dec 09, 2011	25.58	25.80	25.57	25.80	6,154	+0.39(+1.52%)
Dec 08, 2011	25.72	25.72	25.38	25.41	9,711	-0.45(-1.73%)
Dec 07, 2011	25.75	25.86	25.61	25.86	6,461	-0.00(-0.01%)
Dec 06, 2011	25.90	25.93	25.82	25.86	7,028	+0.01(+0.03%)
Dec 05, 2011	25.98	26.09	25.85	25.85	7,870	+0.23(+0.90%)
Dec 02, 2011	25.81	25.89	25.62	25.62	15,230	+0.02(+0.09%)
Dec 01, 2011	25.72	25.75	25.58	25.60	15,858	-0.10(-0.39%)
Nov 30, 2011	25.43	25.70	25.40	25.70	22,193	+1.03(+4.17%)
Nov 29, 2011	24.66	24.72	24.59	24.67	15,884	+0.05(+0.22%)
Nov 28, 2011	24.57	24.68	24.47	24.62	12,338	+0.55(+2.28%)
Nov 25, 2011	24.13	24.16	24.07	24.07	2,024	-0.03(-0.13%)
Nov 23, 2011	24.31	24.31	24.00	24.10	5,389	-0.41(-1.67%)
Nov 22, 2011	24.63	24.65	24.41	24.51	13,631	-0.11(-0.44%)
Nov 21, 2011	24.78	24.78	24.46	24.62	14,473	-0.46(-1.82%)
Nov 18, 2011	25.23	25.23	25.05	25.07	10,530	+0.00(+0.00%)
Nov 17, 2011	25.41	25.43	24.99	25.07	14,056	-0.39(-1.55%)
Nov 16, 2011	25.56	25.82	25.45	25.47	18,996	-0.43(-1.66%)
Nov 15, 2011	25.58	25.92	25.53	25.90	34,672	+0.22(+0.87%)
Nov 14, 2011	25.89	25.89	25.62	25.67	13,700	-0.21(-0.82%)
Nov 11, 2011	25.73	26.01	25.73	25.89	12,334	+0.43(+1.70%)
Nov 10, 2011	25.60	25.60	25.31	25.45	26,917	+0.15(+0.58%)
Nov 09, 2011	25.64	25.72	25.30	25.31	29,187	-1.01(-3.85%)
Nov 08, 2011	26.16	26.32	25.87	26.32	4,607	+0.29(+1.10%)
Nov 07, 2011	25.95	26.03	25.67	26.03	20,929	+0.09(+0.36%)
Nov 04, 2011	25.86	25.94	25.71	25.94	5,801	-0.06(-0.24%)
Nov 03, 2011	25.82	26.06	25.60	26.00	13,598	+0.48(+1.88%)
Nov 02, 2011	25.51	25.65	25.38	25.52	14,221	+0.11(+0.43%)
Nov 01, 2011	25.14	25.41	25.13	25.41	10,095	-0.55(-2.11%)
Oct 31, 2011	26.18	26.20	25.96	25.96	14,687	-0.58(-2.20%)
Oct 28, 2011	26.50	26.61	26.45	26.54	333,029	+0.00(+0.00%)
Oct 27, 2011	26.34	26.71	26.19	26.54	80,842	+0.93(+3.61%)
Oct 26, 2011	25.55	25.62	25.21	25.62	6,588	+0.09(+0.35%)
Oct 25, 2011	25.68	25.68	25.41	25.53	5,687	-0.30(-1.16%)
Oct 24, 2011	25.59	25.86	25.55	25.83	6,024	+0.58(+2.28%)
Oct 21, 2011	25.17	25.33	25.17	25.25	1,960	+0.31(+1.25%)
Oct 20, 2011	24.87	24.94	24.55	24.94	5,448	+0.12(+0.50%)
Oct 19, 2011	25.11	25.19	24.82	24.82	6,794	-0.41(-1.61%)
Oct 18, 2011	24.74	25.22	24.66	25.22	10,596	+0.53(+2.14%)
Oct 17, 2011	25.10	25.10	24.70	24.70	10,804	-0.52(-2.08%)
Oct 14, 2011	25.08	25.22	25.06	25.22	16,635	+0.35(+1.40%)
Oct 13, 2011	24.70	24.87	24.62	24.87	4,157	-0.17(-0.68%)
Oct 12, 2011	24.79	25.10	24.79	25.04	5,712	+0.45(+1.83%)
Oct 11, 2011	24.43	24.66	24.43	24.59	11,156	+0.04(+0.17%)
Oct 10, 2011	24.24	24.55	24.24	24.55	6,899	+0.67(+2.81%)
Oct 07, 2011	24.17	24.17	23.86	23.88	1,679	-0.16(-0.68%)
Oct 06, 2011	23.58	24.04	23.55	24.04	7,830	+0.39(+1.67%)
Oct 05, 2011	23.36	23.68	23.14	23.65	6,838	+0.36(+1.53%)
Oct 04, 2011	22.52	23.29	22.26	23.29	37,338	+0.61(+2.70%)