China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.07	22.30	22.07	22.18	6,167	+0.21(+0.97%)
Dec 29, 2011	21.80	22.15	21.80	21.96	5,531	+0.22(+1.01%)
Dec 28, 2011	22.02	22.02	21.74	21.74	4,444	-0.30(-1.36%)
Dec 27, 2011	22.11	22.15	22.04	22.04	1,646	-0.21(-0.93%)
Dec 23, 2011	22.36	22.44	22.15	22.25	28,345	+0.21(+0.97%)
Dec 21, 2011	22.01	22.04	21.76	22.04	8,698	-0.50(-2.22%)
Dec 20, 2011	22.53	22.54	22.45	22.54	54,575	+0.50(+2.27%)
Dec 19, 2011	22.44	22.44	22.04	22.04	29,632	-0.48(-2.14%)
Dec 16, 2011	22.52	22.74	22.52	22.52	3,138	+0.08(+0.36%)
Dec 15, 2011	22.52	22.52	22.42	22.44	1,758	-0.14(-0.62%)
Dec 14, 2011	22.43	22.59	22.37	22.58	1,514	-0.27(-1.20%)
Dec 13, 2011	23.05	23.09	22.77	22.85	7,262	+0.05(+0.23%)
Dec 12, 2011	22.89	22.89	22.80	22.80	2,424	-0.99(-4.16%)
Dec 09, 2011	23.79	23.79	23.79	23.79	149	+0.54(+2.33%)
Dec 08, 2011	23.57	23.57	23.25	23.25	1,505	-0.56(-2.36%)
Dec 07, 2011	23.70	23.85	23.63	23.81	3,792	-0.29(-1.21%)
Dec 06, 2011	24.05	24.10	23.81	24.10	9,988	-0.24(-1.00%)
Dec 05, 2011	24.44	24.44	24.24	24.34	1,346	-0.12(-0.51%)
Dec 02, 2011	24.51	24.51	24.47	24.47	546	+0.04(+0.18%)
Dec 01, 2011	24.60	24.60	24.36	24.42	1,197	-0.70(-2.79%)
Nov 30, 2011	24.86	25.25	24.86	25.12	12,214	+1.16(+4.84%)
Nov 29, 2011	23.85	24.01	23.79	23.96	140,650	+0.15(+0.65%)
Nov 28, 2011	23.88	23.88	23.73	23.81	2,122	+0.64(+2.78%)
Nov 25, 2011	23.17	23.17	23.17	23.17	299	+0.05(+0.20%)
Nov 23, 2011	23.20	23.20	23.09	23.12	2,903	-0.27(-1.14%)
Nov 22, 2011	23.38	23.39	23.33	23.39	6,801	-0.22(-0.94%)
Nov 21, 2011	23.59	23.61	23.39	23.61	14,816	-0.43(-1.77%)
Nov 17, 2011	24.04	24.04	24.04	24.04	0	-0.32(-1.32%)
Nov 16, 2011	24.77	24.83	24.36	24.36	1,287	-0.76(-3.03%)
Nov 15, 2011	25.23	25.23	25.12	25.12	1,421	+0.33(+1.35%)
Nov 14, 2011	24.86	24.87	24.64	24.78	3,718	-0.45(-1.78%)
Nov 11, 2011	25.03	25.25	25.02	25.23	5,836	+0.61(+2.47%)
Nov 10, 2011	24.90	24.95	24.62	24.62	11,279	+0.10(+0.40%)
Nov 09, 2011	24.92	25.00	24.43	24.52	7,397	-1.35(-5.21%)
Nov 08, 2011	25.69	26.02	25.44	25.87	4,578	-0.11(-0.43%)
Nov 07, 2011	25.53	25.98	25.53	25.98	2,479	+0.59(+2.31%)
Nov 04, 2011	25.63	25.64	25.11	25.40	6,483	-0.41(-1.58%)
Nov 03, 2011	25.66	26.16	25.66	25.81	9,278	+0.64(+2.55%)
Nov 02, 2011	24.84	25.16	24.84	25.16	9,150	+0.52(+2.12%)
Nov 01, 2011	24.16	24.69	24.08	24.64	6,734	+0.01(+0.03%)
Oct 31, 2011	25.16	25.20	24.64	24.64	5,814	-1.08(-4.18%)
Oct 28, 2011	25.48	25.71	25.48	25.71	4,714	-0.33(-1.28%)
Oct 27, 2011	25.25	26.26	25.18	26.05	109,215	+1.73(+7.12%)
Oct 26, 2011	24.25	24.32	23.87	24.32	4,513	+0.44(+1.86%)
Oct 25, 2011	23.91	23.97	23.67	23.87	5,651	-0.30(-1.23%)
Oct 24, 2011	23.99	24.32	23.69	24.17	29,076	+0.69(+2.93%)
Oct 21, 2011	23.32	23.48	23.13	23.48	9,060	+0.94(+4.18%)
Oct 20, 2011	22.67	22.67	22.34	22.54	10,320	-0.48(-2.09%)
Oct 19, 2011	23.05	23.24	22.83	23.02	3,141	-0.20(-0.86%)
Oct 18, 2011	22.79	23.28	22.47	23.22	9,129	-0.03(-0.14%)
Oct 17, 2011	23.71	23.71	23.21	23.25	5,956	-0.34(-1.46%)
Oct 14, 2011	23.73	23.75	23.45	23.60	20,300	-0.21(-0.88%)
Oct 13, 2011	23.64	23.87	23.49	23.81	5,462	+0.19(+0.82%)
Oct 12, 2011	23.31	23.85	23.29	23.61	3,189	+1.04(+4.59%)
Oct 11, 2011	22.22	22.67	22.21	22.58	8,454	+0.28(+1.26%)
Oct 10, 2011	21.86	22.34	21.82	22.30	7,868	+0.66(+3.04%)
Oct 07, 2011	21.70	21.74	21.38	21.64	3,741	+0.28(+1.33%)
Oct 06, 2011	21.11	21.36	20.96	21.36	18,856	-0.23(-1.05%)
Oct 05, 2011	20.94	21.58	20.90	21.58	7,782	+0.56(+2.67%)
Oct 04, 2011	20.53	21.02	20.22	21.02	3,814	+0.28(+1.35%)