US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.57	37.80	37.37	37.39	6,488,044	-0.18(-0.49%)
Dec 29, 2011	37.37	37.66	37.28	37.57	4,484,283	+0.31(+0.83%)
Dec 28, 2011	37.73	37.79	37.24	37.26	5,926,251	-0.41(-1.08%)
Dec 27, 2011	37.55	37.95	37.34	37.67	5,500,669	+0.09(+0.23%)
Dec 23, 2011	37.60	37.61	37.30	37.59	3,809,760	+0.69(+1.87%)
Dec 21, 2011	36.79	37.01	36.60	36.90	7,319,893	+0.05(+0.14%)
Dec 20, 2011	36.22	36.91	36.21	36.84	11,507,016	+1.08(+3.02%)
Dec 19, 2011	36.32	36.32	35.67	35.76	8,307,430	-0.35(-0.97%)
Dec 16, 2011	36.04	36.44	35.90	36.12	11,462,083	+0.30(+0.84%)
Dec 15, 2011	35.71	35.96	35.49	35.82	9,057,916	+0.48(+1.36%)
Dec 14, 2011	34.95	35.61	34.85	35.33	12,444,569	+0.20(+0.57%)
Dec 13, 2011	35.65	35.97	34.94	35.13	11,878,783	-0.31(-0.88%)
Dec 12, 2011	35.82	35.82	35.21	35.44	11,019,014	-0.64(-1.79%)
Dec 09, 2011	35.59	36.25	35.51	36.09	9,012,514	+0.70(+1.99%)
Dec 08, 2011	36.02	36.14	35.32	35.39	12,323,929	-0.87(-2.39%)
Dec 07, 2011	35.66	36.34	35.52	36.25	10,314,406	+0.34(+0.94%)
Dec 06, 2011	35.85	36.06	35.59	35.91	7,688,451	-0.03(-0.07%)
Dec 05, 2011	36.12	36.28	35.65	35.94	6,347,734	+0.33(+0.93%)
Dec 02, 2011	35.84	36.19	35.56	35.61	6,708,515	+0.06(+0.16%)
Dec 01, 2011	35.82	35.88	35.30	35.55	7,917,093	-0.36(-1.02%)
Nov 30, 2011	35.22	35.96	35.12	35.91	16,310,012	+1.58(+4.61%)
Nov 29, 2011	34.58	34.58	34.14	34.33	7,916,417	-0.10(-0.28%)
Nov 28, 2011	34.70	34.79	34.14	34.43	10,111,442	+0.82(+2.44%)
Nov 25, 2011	33.37	34.25	33.37	33.61	4,311,106	+0.12(+0.35%)
Nov 23, 2011	34.14	34.23	33.49	33.49	8,997,376	-1.02(-2.94%)
Nov 22, 2011	34.57	34.79	34.27	34.51	8,621,060	-0.10(-0.28%)
Nov 21, 2011	34.89	34.98	34.42	34.60	9,200,947	-0.94(-2.64%)
Nov 18, 2011	35.46	35.56	35.12	35.54	10,147,316	+0.25(+0.72%)
Nov 17, 2011	35.86	35.93	35.10	35.29	15,312,549	-0.64(-1.79%)
Nov 16, 2011	35.87	36.50	35.86	35.93	12,877,725	-0.35(-0.95%)
Nov 15, 2011	35.83	36.53	35.72	36.28	10,601,454	+0.31(+0.87%)
Nov 14, 2011	36.40	36.50	35.80	35.97	9,879,885	-0.74(-2.01%)
Nov 11, 2011	36.27	36.77	35.98	36.70	11,435,632	+0.92(+2.59%)
Nov 10, 2011	36.21	36.30	35.55	35.78	16,873,760	+0.03(+0.09%)
Nov 09, 2011	36.58	36.79	35.69	35.74	17,055,408	-1.68(-4.49%)
Nov 08, 2011	37.12	37.47	36.39	37.42	16,210,570	+0.44(+1.20%)
Nov 07, 2011	36.80	37.35	36.46	36.98	8,260,934	+0.09(+0.25%)
Nov 04, 2011	36.88	36.99	36.35	36.89	13,294,289	-0.28(-0.75%)
Nov 03, 2011	37.16	37.33	36.23	37.17	15,829,771	+0.42(+1.13%)
Nov 02, 2011	36.60	37.05	36.17	36.75	12,579,089	+0.73(+2.03%)
Nov 01, 2011	36.29	36.93	36.00	36.02	29,447,230	-1.26(-3.37%)
Oct 31, 2011	37.22	37.83	37.08	37.28	14,795,495	-0.49(-1.31%)
Oct 28, 2011	37.16	37.83	37.16	37.78	14,773,151	+0.12(+0.31%)
Oct 27, 2011	37.17	37.89	36.70	37.66	20,067,716	+1.54(+4.27%)
Oct 26, 2011	36.11	36.23	35.52	36.12	12,542,915	+0.33(+0.93%)
Oct 25, 2011	36.12	36.14	35.63	35.78	10,921,722	-0.56(-1.54%)
Oct 24, 2011	35.53	36.38	35.33	36.34	17,965,938	+0.94(+2.65%)
Oct 21, 2011	34.79	35.42	34.72	35.41	15,626,649	+1.02(+2.95%)
Oct 20, 2011	34.27	34.44	33.61	34.39	13,537,141	+0.21(+0.61%)
Oct 19, 2011	34.55	34.81	34.08	34.18	13,615,998	-0.43(-1.24%)
Oct 18, 2011	33.49	34.76	33.39	34.61	21,709,400	+1.11(+3.31%)
Oct 17, 2011	34.15	34.15	33.39	33.50	14,304,125	-0.79(-2.30%)
Oct 14, 2011	33.87	34.42	33.77	34.29	12,670,911	+0.77(+2.31%)
Oct 13, 2011	33.58	33.79	32.88	33.52	12,518,228	-0.23(-0.69%)
Oct 12, 2011	33.52	34.20	33.22	33.75	16,572,106	+0.54(+1.63%)
Oct 11, 2011	33.57	33.73	33.07	33.21	18,156,390	-0.63(-1.85%)
Oct 10, 2011	32.98	33.84	32.85	33.84	16,095,516	+1.56(+4.82%)
Oct 07, 2011	33.41	33.48	32.21	32.28	19,586,356	-0.94(-2.82%)
Oct 06, 2011	32.95	33.26	32.67	33.22	22,019,344	+0.89(+2.76%)
Oct 05, 2011	32.57	32.66	31.05	32.32	27,302,288	-0.25(-0.76%)
Oct 04, 2011	31.00	32.62	30.42	32.57	34,111,744	+1.19(+3.78%)