Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.70	14.75	14.42	14.61	109,121	+0.40(+2.82%)
Nov 29, 2011	13.93	14.22	13.90	14.21	92,373	+0.26(+1.86%)
Nov 28, 2011	14.09	14.16	13.45	13.95	66,200	+0.47(+3.50%)
Nov 25, 2011	13.45	13.67	13.12	13.48	44,582	+0.02(+0.18%)
Nov 23, 2011	14.02	14.09	13.43	13.45	164,102	-0.66(-4.67%)
Nov 22, 2011	14.14	14.63	13.93	14.11	100,590	-0.12(-0.83%)
Nov 21, 2011	14.35	14.54	14.16	14.23	61,596	-0.33(-2.27%)
Nov 18, 2011	14.30	14.63	14.14	14.56	54,168	+0.26(+1.81%)
Nov 17, 2011	14.68	14.68	14.09	14.30	139,422	-0.35(-2.41%)
Nov 16, 2011	14.66	14.82	14.37	14.66	72,421	+0.09(+0.65%)
Nov 15, 2011	14.77	14.86	14.26	14.56	188,602	-0.40(-2.68%)
Nov 14, 2011	15.20	15.27	14.77	14.96	32,891	-0.26(-1.70%)
Nov 11, 2011	14.92	15.32	14.90	15.22	49,112	+0.49(+3.36%)
Nov 10, 2011	14.66	14.90	14.35	14.73	37,808	+0.16(+1.13%)
Nov 09, 2011	14.82	14.92	14.42	14.56	64,850	-0.68(-4.48%)
Nov 08, 2011	15.06	15.32	14.71	15.25	59,299	+0.21(+1.41%)
Nov 07, 2011	15.32	15.32	14.49	15.03	107,004	-0.38(-2.45%)
Nov 04, 2011	15.72	15.79	15.20	15.41	88,250	-0.45(-2.82%)
Nov 03, 2011	16.23	16.23	15.55	15.86	142,051	-0.09(-0.55%)
Nov 02, 2011	16.11	16.17	15.65	15.95	228,705	+0.30(+1.89%)
Nov 01, 2011	15.72	15.95	15.60	15.65	117,261	-0.32(-2.00%)
Oct 31, 2011	16.22	16.31	15.72	15.97	117,403	-0.16(-0.99%)
Oct 28, 2011	16.17	16.42	15.75	16.13	153,089	+0.02(+0.14%)
Oct 27, 2011	16.17	16.42	15.90	16.11	365,378	+0.23(+1.43%)
Oct 26, 2011	15.90	16.29	15.72	15.88	175,097	+0.16(+1.01%)
Oct 25, 2011	16.11	16.36	15.54	15.72	181,141	-0.52(-3.23%)
Oct 24, 2011	16.11	16.31	15.90	16.24	95,375	+0.18(+1.13%)
Oct 21, 2011	16.20	16.29	15.99	16.06	120,608	+0.07(+0.43%)
Oct 20, 2011	15.04	16.24	14.70	15.99	145,307	+0.98(+6.53%)
Oct 19, 2011	14.51	15.24	14.40	15.01	97,558	+0.43(+2.97%)
Oct 18, 2011	14.08	14.60	14.08	14.58	117,219	+0.43(+3.06%)
Oct 17, 2011	14.12	14.26	13.87	14.15	70,799	-0.05(-0.32%)
Oct 14, 2011	14.42	14.44	13.96	14.19	124,281	-0.05(-0.32%)
Oct 13, 2011	14.37	14.40	13.85	14.24	78,290	-0.23(-1.57%)
Oct 12, 2011	14.56	14.65	14.24	14.47	122,174	+0.05(+0.32%)
Oct 11, 2011	13.49	14.47	13.44	14.42	232,464	+0.89(+6.57%)
Oct 10, 2011	13.28	13.55	13.14	13.53	87,281	+0.46(+3.48%)
Oct 07, 2011	13.42	13.65	12.87	13.08	44,561	-0.14(-1.03%)
Oct 06, 2011	13.67	13.96	13.08	13.21	104,349	+0.11(+0.87%)
Oct 05, 2011	13.28	13.46	12.87	13.10	98,336	-0.07(-0.52%)
Oct 04, 2011	13.71	14.69	11.98	13.17	439,852	-1.14(-7.96%)
Oct 03, 2011	14.49	14.81	13.35	14.31	266,860	-0.25(-1.72%)
Sep 30, 2011	14.37	14.58	13.94	14.56	136,116	+0.16(+1.11%)
Sep 29, 2011	14.69	14.69	14.12	14.40	45,065	+0.30(+2.10%)
Sep 28, 2011	14.53	14.94	13.99	14.10	64,860	-0.30(-2.06%)
Sep 27, 2011	14.40	14.67	14.01	14.40	135,727	+0.62(+4.46%)
Sep 26, 2011	13.80	14.01	13.67	13.78	31,118	+0.05(+0.33%)
Sep 23, 2011	13.85	14.17	13.62	13.74	33,411	-0.02(-0.17%)
Sep 22, 2011	14.58	14.58	13.30	13.76	88,642	-0.43(-3.05%)
Sep 21, 2011	14.49	14.74	14.12	14.19	43,289	-0.43(-2.96%)
Sep 20, 2011	14.72	14.97	14.27	14.62	69,332	+0.02(+0.16%)
Sep 19, 2011	14.62	14.74	14.08	14.60	45,610	-0.21(-1.39%)
Sep 16, 2011	15.31	15.72	14.47	14.81	63,553	-0.50(-3.27%)
Sep 15, 2011	14.69	15.31	14.44	15.31	128,891	+0.89(+6.16%)
Sep 14, 2011	14.03	14.53	13.90	14.42	37,496	+0.43(+3.09%)
Sep 13, 2011	13.69	14.17	13.69	13.99	44,545	+0.27(+1.99%)
Sep 12, 2011	14.28	14.40	13.30	13.71	63,706	-0.75(-5.20%)
Sep 09, 2011	14.85	15.13	14.31	14.47	50,768	-0.41(-2.76%)
Sep 08, 2011	14.81	15.17	14.53	14.88	50,637	+0.21(+1.40%)
Sep 07, 2011	13.69	14.83	13.69	14.67	48,251	+1.18(+8.78%)
Sep 06, 2011	13.55	13.55	13.10	13.49	68,126	-0.32(-2.31%)
Sep 02, 2011	14.58	14.58	13.65	13.80	88,194	-1.09(-7.34%)