Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.930	7.190	6.870	6.910	80,572	+0.30(+4.54%)
Nov 29, 2011	6.230	6.760	6.230	6.610	36,200	+0.26(+4.09%)
Nov 28, 2011	6.940	6.940	6.280	6.350	41,955	-0.07(-1.09%)
Nov 25, 2011	6.500	6.620	6.370	6.420	21,064	-0.28(-4.18%)
Nov 24, 2011	6.650	6.750	6.510	6.700	6,075	+0.08(+1.21%)
Nov 23, 2011	6.830	6.830	6.500	6.620	26,817	-0.13(-1.93%)
Nov 22, 2011	7.000	7.000	6.670	6.750	46,289	-0.21(-3.02%)
Nov 21, 2011	7.500	7.500	6.880	6.960	40,430	-0.34(-4.66%)
Nov 18, 2011	6.960	7.380	6.960	7.300	29,967	+0.09(+1.25%)
Nov 17, 2011	7.110	7.300	6.950	7.210	69,653	-0.03(-0.41%)
Nov 16, 2011	7.380	7.470	7.200	7.240	29,822	-0.25(-3.34%)
Nov 15, 2011	7.810	7.810	7.400	7.490	47,673	-0.23(-2.98%)
Nov 14, 2011	8.350	8.350	7.700	7.720	26,110	-0.39(-4.81%)
Nov 11, 2011	7.890	8.230	7.890	8.110	23,107	+0.28(+3.58%)
Nov 10, 2011	8.020	8.030	7.380	7.830	29,204	-0.22(-2.73%)
Nov 09, 2011	8.450	8.610	8.000	8.050	36,701	-0.74(-8.42%)
Nov 08, 2011	8.750	8.900	8.490	8.790	38,001	+0.23(+2.69%)
Nov 07, 2011	8.700	8.700	8.280	8.560	12,196	+0.02(+0.23%)
Nov 04, 2011	9.000	9.000	8.420	8.540	23,153	-0.42(-4.69%)
Nov 03, 2011	7.670	8.980	7.670	8.960	53,557	+1.40(+18.52%)
Nov 02, 2011	7.420	8.000	7.420	7.560	36,123	+0.09(+1.20%)
Nov 01, 2011	6.940	7.500	6.730	7.470	43,944	+0.45(+6.41%)
Oct 31, 2011	7.480	7.650	7.000	7.020	35,057	-0.58(-7.63%)
Oct 28, 2011	7.380	7.680	7.350	7.600	30,447	+0.20(+2.70%)
Oct 27, 2011	7.330	7.510	7.300	7.400	56,094	+0.05(+0.68%)
Oct 26, 2011	7.630	7.910	7.340	7.350	54,690	-0.29(-3.80%)
Oct 25, 2011	7.700	7.950	7.450	7.640	55,378	-0.05(-0.65%)
Oct 24, 2011	7.790	8.050	7.690	7.690	11,428	+0.04(+0.52%)
Oct 21, 2011	7.430	7.770	7.420	7.650	20,964	+0.23(+3.10%)
Oct 20, 2011	7.680	7.800	7.330	7.420	31,602	-0.38(-4.87%)
Oct 19, 2011	8.490	8.500	7.800	7.800	12,061	-0.69(-8.13%)
Oct 18, 2011	7.950	8.690	7.500	8.490	34,178	+0.44(+5.47%)
Oct 17, 2011	9.000	9.000	8.050	8.050	28,757	-0.96(-10.65%)
Oct 14, 2011	8.940	9.040	8.700	9.010	5,797	+0.24(+2.74%)
Oct 13, 2011	9.100	9.180	8.620	8.770	14,714	-0.46(-4.98%)
Oct 12, 2011	8.790	9.460	8.620	9.230	16,998	+0.65(+7.58%)
Oct 11, 2011	7.810	8.640	7.810	8.580	25,221	+1.02(+13.49%)
Oct 07, 2011	7.990	8.160	7.460	7.560	17,716	-0.41(-5.14%)
Oct 06, 2011	7.510	7.970	7.510	7.970	26,966	+0.41(+5.42%)
Oct 05, 2011	7.350	7.580	7.130	7.560	16,075	+0.37(+5.15%)
Oct 04, 2011	7.300	7.300	6.580	7.190	62,952	-0.26(-3.49%)
Oct 03, 2011	7.800	8.050	7.450	7.450	13,025	-0.27(-3.50%)
Sep 30, 2011	7.930	7.950	7.470	7.720	17,675	-0.30(-3.74%)
Sep 29, 2011	7.720	8.160	7.720	8.020	29,921	-0.06(-0.74%)
Sep 28, 2011	8.930	8.930	7.950	8.080	22,934	-0.43(-5.05%)
Sep 27, 2011	8.660	9.000	8.500	8.510	36,115	-0.03(-0.35%)
Sep 26, 2011	8.500	9.010	8.250	8.540	50,708	-0.36(-4.04%)
Sep 23, 2011	9.100	9.350	8.790	8.900	35,768	-0.71(-7.39%)
Sep 22, 2011	11.60	11.60	9.360	9.610	142,901	-2.27(-19.11%)
Sep 21, 2011	12.25	12.25	11.88	11.88	13,825	-0.23(-1.90%)
Sep 20, 2011	11.16	12.29	11.16	12.11	68,211	+0.86(+7.64%)
Sep 19, 2011	11.81	11.88	11.25	11.25	34,731	-0.36(-3.10%)
Sep 16, 2011	11.31	11.96	11.31	11.61	93,012	+0.09(+0.78%)
Sep 15, 2011	11.51	11.64	11.18	11.52	64,518	-0.56(-4.64%)
Sep 14, 2011	12.10	12.47	11.79	12.08	40,315	-0.13(-1.06%)
Sep 13, 2011	12.13	12.45	11.99	12.21	37,564	-0.23(-1.85%)
Sep 12, 2011	12.95	12.95	12.20	12.44	30,777	-0.51(-3.94%)
Sep 09, 2011	12.83	13.12	12.62	12.95	9,974	+0.11(+0.86%)
Sep 08, 2011	13.50	13.56	12.84	12.84	20,584	-0.63(-4.68%)
Sep 07, 2011	13.44	13.52	12.87	13.47	18,337	+0.16(+1.20%)
Sep 06, 2011	14.12	14.45	13.30	13.31	19,423	-0.41(-2.99%)
Sep 02, 2011	13.94	14.05	13.68	13.72	12,391	+0.28(+2.08%)