Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.777	8.805	8.649	8.741	132,338	+0.32(+3.80%)
Nov 29, 2011	8.439	8.540	8.366	8.421	138,772	-0.24(-2.75%)
Nov 28, 2011	8.777	8.960	8.540	8.658	303,819	+0.24(+2.82%)
Nov 25, 2011	8.494	8.494	8.338	8.421	128,720	-0.07(-0.86%)
Nov 23, 2011	8.786	8.786	8.274	8.494	799,592	-0.17(-2.00%)
Nov 22, 2011	8.869	8.869	8.594	8.668	149,139	-0.36(-3.95%)
Nov 21, 2011	9.125	9.125	8.960	9.024	151,616	-0.32(-3.42%)
Nov 18, 2011	9.271	9.372	9.225	9.344	126,992	+0.14(+1.49%)
Nov 17, 2011	9.554	9.637	9.189	9.207	173,376	-0.05(-0.49%)
Nov 16, 2011	9.509	9.600	9.234	9.253	223,834	-0.41(-4.26%)
Nov 15, 2011	9.646	9.783	9.628	9.664	235,636	-0.27(-2.76%)
Nov 14, 2011	9.929	10.01	9.838	9.938	110,107	-0.23(-2.25%)
Nov 11, 2011	9.966	10.19	9.902	10.17	70,764	+0.23(+2.30%)
Nov 10, 2011	9.911	9.992	9.820	9.938	95,359	+0.09(+0.93%)
Nov 09, 2011	9.957	10.03	9.783	9.847	97,740	-0.39(-3.84%)
Nov 08, 2011	10.33	10.34	10.12	10.24	137,381	-0.18(-1.75%)
Nov 07, 2011	10.23	10.42	10.21	10.42	109,093	+0.12(+1.15%)
Nov 04, 2011	10.13	10.38	10.13	10.30	102,423	-0.02(-0.18%)
Nov 03, 2011	10.34	10.41	10.12	10.32	167,215	-0.12(-1.14%)
Nov 02, 2011	10.39	10.47	10.22	10.44	117,139	+0.06(+0.62%)
Nov 01, 2011	10.38	10.60	10.26	10.38	175,006	-0.48(-4.46%)
Oct 31, 2011	11.15	11.17	10.79	10.86	287,012	-0.54(-4.73%)
Oct 28, 2011	10.94	11.94	10.85	11.40	2,530,551	+0.38(+3.49%)
Oct 27, 2011	10.62	11.08	10.57	11.02	382,670	+0.65(+6.26%)
Oct 26, 2011	10.47	10.51	10.20	10.37	204,387	-0.18(-1.73%)
Oct 25, 2011	10.74	10.82	10.51	10.55	126,990	-0.42(-3.83%)
Oct 24, 2011	10.77	10.99	10.72	10.97	152,535	+0.25(+2.30%)
Oct 21, 2011	10.82	10.85	10.65	10.72	161,531	+0.09(+0.86%)
Oct 20, 2011	10.48	10.70	10.47	10.63	112,235	+0.07(+0.69%)
Oct 19, 2011	10.10	10.79	10.10	10.56	127,563	-0.09(-0.86%)
Oct 18, 2011	10.27	10.78	10.27	10.65	206,615	+0.33(+3.19%)
Oct 17, 2011	10.09	10.43	10.09	10.32	187,125	+0.05(+0.44%)
Oct 14, 2011	10.08	10.32	10.02	10.28	163,380	+0.23(+2.27%)
Oct 13, 2011	10.06	10.14	9.893	10.05	72,723	-0.10(-0.99%)
Oct 12, 2011	10.04	10.26	9.964	10.15	106,534	+0.27(+2.68%)
Oct 11, 2011	9.929	10.09	9.838	9.884	150,379	-0.08(-0.83%)
Oct 10, 2011	9.692	10.00	9.692	9.966	205,710	+0.69(+7.39%)
Oct 07, 2011	9.545	9.600	9.234	9.280	129,957	-0.24(-2.50%)
Oct 06, 2011	9.508	9.536	9.390	9.518	99,598	+0.16(+1.66%)
Oct 05, 2011	9.289	9.472	9.216	9.362	261,082	+0.18(+1.99%)
Oct 04, 2011	8.805	9.244	8.759	9.180	504,606	+0.55(+6.36%)
Oct 03, 2011	8.796	8.927	8.613	8.631	253,850	-0.01(-0.11%)
Sep 30, 2011	8.722	8.805	8.622	8.640	109,516	-0.18(-2.07%)
Sep 29, 2011	8.841	9.015	8.732	8.823	593,827	+0.14(+1.58%)
Sep 28, 2011	8.951	9.079	8.631	8.686	257,747	-0.26(-2.86%)
Sep 27, 2011	8.914	9.116	8.905	8.942	190,813	+0.14(+1.56%)
Sep 26, 2011	8.768	8.942	8.658	8.805	285,023	+0.06(+0.73%)
Sep 23, 2011	8.503	8.777	8.485	8.741	209,871	+0.20(+2.36%)
Sep 22, 2011	8.704	8.786	8.457	8.540	337,610	-0.33(-3.71%)
Sep 21, 2011	9.097	9.125	8.860	8.869	295,846	-0.18(-2.02%)
Sep 20, 2011	9.134	9.198	9.015	9.052	343,259	+0.07(+0.81%)
Sep 19, 2011	8.914	9.006	8.786	8.978	300,012	-0.14(-1.50%)
Sep 16, 2011	8.933	9.143	8.924	9.116	160,671	+0.18(+2.05%)
Sep 15, 2011	9.042	9.182	8.860	8.933	243,910	-0.16(-1.71%)
Sep 14, 2011	8.869	9.198	8.732	9.088	252,017	+0.34(+3.87%)
Sep 13, 2011	8.777	8.869	8.686	8.750	206,583	-0.06(-0.73%)
Sep 12, 2011	8.823	8.823	8.594	8.814	367,671	-0.27(-2.92%)
Sep 09, 2011	9.225	9.335	9.006	9.079	254,250	-0.14(-1.49%)
Sep 08, 2011	9.509	9.527	9.152	9.216	228,985	-0.32(-3.36%)
Sep 07, 2011	9.564	9.637	9.399	9.536	326,932	+0.22(+2.36%)
Sep 06, 2011	9.326	9.335	9.143	9.317	319,119	-0.29(-3.04%)
Sep 02, 2011	9.618	9.774	9.509	9.609	276,968	-0.18(-1.87%)