Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.71	11.73	11.52	11.60	4,007,176	-0.22(-1.86%)
Oct 28, 2011	11.63	11.94	11.58	11.82	3,488,296	+0.15(+1.25%)
Oct 27, 2011	11.53	11.79	11.39	11.67	7,378,949	+0.37(+3.30%)
Oct 26, 2011	11.29	11.33	11.05	11.30	4,936,211	+0.21(+1.92%)
Oct 25, 2011	10.84	11.22	10.64	11.09	5,645,473	+0.25(+2.27%)
Oct 24, 2011	10.48	10.85	10.46	10.84	5,346,348	+0.43(+4.16%)
Oct 21, 2011	10.20	10.45	10.18	10.41	4,682,356	+0.39(+3.85%)
Oct 20, 2011	10.13	10.24	9.904	10.02	5,590,006	-0.15(-1.50%)
Oct 19, 2011	10.46	10.50	10.17	10.18	6,136,118	-0.25(-2.36%)
Oct 18, 2011	10.34	10.48	9.931	10.42	6,579,297	+0.15(+1.49%)
Oct 17, 2011	10.42	10.43	10.20	10.27	4,685,048	-0.11(-1.03%)
Oct 14, 2011	10.23	10.38	10.06	10.38	4,102,932	+0.22(+2.16%)
Oct 13, 2011	10.32	10.32	10.09	10.16	3,310,694	-0.21(-2.05%)
Oct 12, 2011	10.32	10.43	10.20	10.37	4,226,090	+0.20(+1.96%)
Oct 11, 2011	10.13	10.18	9.937	10.17	4,407,600	-0.03(-0.26%)
Oct 10, 2011	10.11	10.24	10.08	10.20	6,452,331	+0.35(+3.58%)
Oct 07, 2011	10.05	10.11	9.751	9.844	5,244,231	-0.26(-2.57%)
Oct 06, 2011	9.924	10.11	9.864	10.10	5,766,100	+0.17(+1.67%)
Oct 05, 2011	9.791	9.984	9.791	9.937	12,419,107	+0.16(+1.63%)
Oct 04, 2011	10.02	10.06	9.511	9.777	12,032,954	-0.43(-4.18%)
Oct 03, 2011	10.63	10.66	10.18	10.20	6,000,182	+0.01(+0.07%)
Sep 30, 2011	10.08	10.52	10.00	10.20	7,863,919	-0.13(-1.23%)
Sep 29, 2011	10.38	10.46	10.14	10.32	6,429,556	+0.11(+1.04%)
Sep 28, 2011	10.59	10.74	10.21	10.22	6,954,325	-0.36(-3.40%)
Sep 27, 2011	11.13	11.18	10.53	10.58	11,171,423	-0.17(-1.61%)
Sep 26, 2011	10.55	10.79	10.46	10.75	9,990,215	+0.22(+2.09%)
Sep 23, 2011	10.83	10.88	10.18	10.53	8,876,937	-0.53(-4.76%)
Sep 22, 2011	11.28	11.43	10.96	11.06	8,832,373	-0.85(-7.16%)
Sep 21, 2011	11.73	12.31	11.67	11.91	12,443,391	+0.08(+0.68%)
Sep 20, 2011	11.45	11.92	11.41	11.83	7,479,314	+0.42(+3.68%)
Sep 19, 2011	11.48	11.53	11.31	11.41	7,126,434	+0.03(+0.29%)
Sep 16, 2011	11.25	11.43	11.16	11.37	8,002,341	+0.17(+1.48%)
Sep 15, 2011	11.22	11.38	10.98	11.21	7,170,703	+0.01(+0.12%)
Sep 14, 2011	11.31	11.38	11.19	11.20	6,175,947	-0.21(-1.81%)
Sep 13, 2011	11.12	11.41	11.01	11.40	5,811,618	+0.35(+3.13%)
Sep 12, 2011	11.09	11.30	10.77	11.06	7,320,961	-0.41(-3.60%)
Sep 09, 2011	11.02	11.51	11.00	11.47	8,922,292	+0.41(+3.67%)
Sep 08, 2011	11.10	11.24	11.06	11.06	7,824,297	-0.03(-0.30%)
Sep 07, 2011	10.84	11.14	10.74	11.10	4,886,503	-0.01(-0.12%)
Sep 06, 2011	10.91	11.24	10.82	11.11	11,153,567	-0.09(-0.83%)
Sep 02, 2011	11.12	11.28	11.08	11.20	6,087,942	+0.09(+0.84%)
Sep 01, 2011	11.07	11.17	10.97	11.11	5,561,963	+0.08(+0.72%)
Aug 31, 2011	11.02	11.11	10.86	11.03	5,954,872	+0.10(+0.91%)
Aug 30, 2011	10.93	11.00	10.79	10.93	4,430,202	+0.18(+1.72%)
Aug 29, 2011	10.93	10.95	10.60	10.74	5,112,230	+0.00(+0.00%)
Aug 26, 2011	10.53	10.76	10.30	10.74	4,367,934	+0.18(+1.69%)
Aug 25, 2011	10.33	10.63	10.29	10.57	5,382,319	+0.07(+0.69%)
Aug 24, 2011	10.71	10.73	10.33	10.49	7,352,420	-0.14(-1.30%)
Aug 23, 2011	10.94	11.07	10.59	10.63	10,690,859	-0.84(-7.31%)
Aug 22, 2011	11.17	11.62	11.16	11.47	10,972,782	+0.36(+3.21%)
Aug 19, 2011	10.92	11.20	10.90	11.11	5,803,280	+0.26(+2.43%)
Aug 18, 2011	11.04	11.08	10.76	10.85	6,016,212	-0.22(-1.97%)
Aug 17, 2011	11.11	11.32	11.02	11.07	5,536,001	+0.03(+0.30%)
Aug 16, 2011	11.13	11.21	11.03	11.04	5,305,962	-0.10(-0.89%)
Aug 15, 2011	10.76	11.15	10.71	11.13	5,261,409	+0.31(+2.87%)
Aug 12, 2011	10.72	10.89	10.55	10.82	6,835,564	-0.19(-1.74%)
Aug 11, 2011	10.55	11.17	10.54	11.02	10,711,441	+0.24(+2.20%)
Aug 10, 2011	10.16	10.91	10.09	10.78	16,394,252	+0.53(+5.15%)
Aug 09, 2011	10.03	10.27	9.642	10.25	12,151,995	+0.58(+6.01%)
Aug 08, 2011	10.03	10.20	9.669	9.669	12,514,464	-0.10(-1.01%)
Aug 05, 2011	10.18	10.24	9.603	9.768	14,541,142	-0.34(-3.33%)
Aug 04, 2011	10.53	10.58	9.946	10.10	11,955,400	-0.48(-4.49%)
Aug 03, 2011	10.59	10.84	10.55	10.58	8,492,968	-0.01(-0.06%)
Aug 02, 2011	10.53	10.64	10.44	10.59	8,977,287	+0.22(+2.10%)