Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.51	20.05	19.48	19.64	157,974	-0.23(-1.15%)
Oct 28, 2011	20.06	20.49	19.84	19.87	337,389	-0.23(-1.14%)
Oct 27, 2011	20.16	20.29	19.76	20.10	408,606	+0.60(+3.07%)
Oct 26, 2011	19.54	19.68	19.45	19.50	270,493	+0.25(+1.28%)
Oct 25, 2011	19.37	19.62	19.21	19.26	289,369	-0.24(-1.22%)
Oct 24, 2011	19.57	19.85	19.24	19.50	245,054	-0.07(-0.36%)
Oct 21, 2011	18.63	19.60	18.61	19.57	941,029	+1.19(+6.46%)
Oct 20, 2011	18.22	18.47	18.22	18.38	582,357	+0.18(+1.02%)
Oct 19, 2011	17.78	18.43	17.78	18.19	277,108	+0.41(+2.33%)
Oct 18, 2011	17.12	17.80	17.12	17.78	298,490	+0.75(+4.39%)
Oct 17, 2011	16.87	17.21	16.83	17.03	223,310	-0.04(-0.26%)
Oct 14, 2011	16.92	17.51	16.79	17.08	435,214	+0.33(+2.00%)
Oct 13, 2011	16.48	16.93	16.48	16.74	257,923	+0.17(+1.01%)
Oct 12, 2011	16.82	16.84	16.54	16.57	166,674	-0.04(-0.21%)
Oct 11, 2011	16.70	16.78	16.46	16.61	137,232	-0.26(-1.56%)
Oct 10, 2011	16.61	16.90	16.39	16.87	96,598	+0.62(+3.79%)
Oct 07, 2011	16.76	16.86	15.92	16.26	167,581	-0.43(-2.58%)
Oct 06, 2011	16.72	16.80	16.64	16.69	461,378	+0.33(+1.99%)
Oct 05, 2011	15.72	16.38	15.39	16.36	581,223	+0.68(+4.32%)
Oct 04, 2011	15.69	15.78	15.17	15.69	317,446	-0.11(-0.72%)
Oct 03, 2011	16.78	16.87	15.59	15.80	554,567	-1.09(-6.46%)
Sep 30, 2011	18.49	18.55	16.84	16.89	451,924	-1.50(-8.13%)
Sep 29, 2011	18.66	18.85	18.17	18.39	214,180	+0.11(+0.58%)
Sep 28, 2011	18.57	18.78	18.27	18.28	390,627	-0.32(-1.70%)
Sep 27, 2011	18.27	19.29	18.27	18.60	910,890	+0.68(+3.78%)
Sep 26, 2011	17.56	17.94	17.52	17.92	1,120,611	+0.43(+2.46%)
Sep 23, 2011	17.35	17.54	17.08	17.49	450,202	+0.13(+0.76%)
Sep 22, 2011	16.83	17.74	16.12	17.36	571,989	+0.07(+0.41%)
Sep 21, 2011	17.38	17.62	17.27	17.29	131,145	-0.10(-0.56%)
Sep 20, 2011	17.64	18.11	17.37	17.38	86,266	-0.23(-1.30%)
Sep 19, 2011	17.60	17.70	17.37	17.61	110,189	-0.19(-1.09%)
Sep 16, 2011	18.02	18.08	17.79	17.81	121,982	-0.11(-0.59%)
Sep 15, 2011	18.43	18.43	17.79	17.91	177,052	-0.35(-1.93%)
Sep 14, 2011	18.59	18.69	18.21	18.26	199,835	-0.21(-1.14%)
Sep 13, 2011	17.96	18.58	17.96	18.47	185,754	+0.61(+3.40%)
Sep 12, 2011	18.37	18.88	17.83	17.87	181,471	-0.70(-3.79%)
Sep 09, 2011	19.03	19.42	18.55	18.57	241,385	-0.40(-2.09%)
Sep 08, 2011	19.06	19.12	18.71	18.97	68,755	-0.19(-1.01%)
Sep 07, 2011	19.14	19.35	18.90	19.16	308,331	+0.27(+1.44%)
Sep 06, 2011	18.82	19.21	18.57	18.89	314,050	-0.43(-2.23%)
Sep 02, 2011	19.27	20.18	19.27	19.32	119,422	-0.36(-1.83%)
Sep 01, 2011	20.04	20.18	19.53	19.68	125,126	-0.39(-1.93%)
Aug 31, 2011	19.88	20.21	19.86	20.07	118,807	+0.18(+0.88%)
Aug 30, 2011	19.84	20.08	19.54	19.89	137,113	+0.01(+0.04%)
Aug 29, 2011	19.53	20.16	19.41	19.88	167,561	+0.63(+3.29%)
Aug 26, 2011	18.87	19.41	18.50	19.25	195,213	+0.33(+1.77%)
Aug 25, 2011	19.45	19.45	18.61	18.91	139,337	-0.35(-1.83%)
Aug 24, 2011	19.28	19.42	19.18	19.27	192,133	+0.05(+0.27%)
Aug 23, 2011	19.19	19.35	18.95	19.21	341,049	+0.39(+2.06%)
Aug 22, 2011	19.04	19.40	18.70	18.83	599,593	+0.22(+1.18%)
Aug 19, 2011	18.64	18.86	18.44	18.61	245,913	-0.28(-1.49%)
Aug 18, 2011	19.36	19.78	18.57	18.89	95,792	-0.76(-3.85%)
Aug 17, 2011	19.89	20.14	19.47	19.64	130,624	-0.10(-0.49%)
Aug 16, 2011	19.78	19.84	19.35	19.74	116,785	-0.33(-1.62%)
Aug 15, 2011	20.06	20.45	19.97	20.07	225,374	+0.22(+1.11%)
Aug 12, 2011	19.35	21.81	19.35	19.85	457,967	+1.11(+5.92%)
Aug 11, 2011	18.38	19.19	17.81	18.74	553,919	+0.79(+4.41%)
Aug 10, 2011	18.25	18.39	17.82	17.95	195,692	-0.68(-3.64%)
Aug 09, 2011	19.28	18.63	17.48	18.62	452,545	+0.70(+3.93%)
Aug 08, 2011	19.28	19.44	17.80	17.92	510,399	-1.89(-9.55%)
Aug 05, 2011	19.86	19.90	19.35	19.81	364,748	+0.17(+0.85%)
Aug 04, 2011	20.40	20.40	19.62	19.64	346,585	-0.91(-4.45%)
Aug 03, 2011	20.69	20.75	20.32	20.56	164,066	-0.06(-0.30%)
Aug 02, 2011	21.38	21.38	20.54	20.62	384,496	-0.81(-3.78%)